Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 4,000 |
3 Jan 2008 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 7,100 |
2 Jan 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 6,800 |
1 Jan 2008 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 6,000 |
31 Dec 2007 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,700 |
28 Dec 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 12,700 |
27 Dec 2007 | INR | 10.96 | 10.96 | 10.9 | 10.96 | 10.96 | +0.36 (+3.40%) | 4,600 |
26 Dec 2007 | INR | 10.6 | 10.6 | 9.9 | 10.6 | 10.6 | +0.5 (+4.95%) | 8,600 |
24 Dec 2007 | INR | 10.25 | 10.53 | 9.74 | 10.1 | 10.1 | -0.11 (-1.08%) | 4,700 |
20 Dec 2007 | INR | 10.51 | 10.51 | 10 | 10.21 | 10.21 | +0.2 (+2.00%) | 13,000 |
19 Dec 2007 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.89 (+9.76%) | 9,700 |
18 Dec 2007 | INR | 10.06 | 10.06 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 23,900 |
17 Dec 2007 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 2,700 |
14 Dec 2007 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 900 |
13 Dec 2007 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 4,600 |
12 Dec 2007 | INR | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | +0.39 (+4.93%) | 13,400 |
11 Dec 2007 | INR | 7.9 | 7.91 | 7.75 | 7.91 | 7.91 | +0.37 (+4.91%) | 52,100 |
10 Dec 2007 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 38,600 |
7 Dec 2007 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,700 |
6 Dec 2007 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.32 (+4.90%) | 44,100 |
5 Dec 2007 | INR | 7.19 | 7.19 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 16,000 |
4 Dec 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 2,000 |
3 Dec 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 500 |
29 Nov 2007 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,700 |
28 Nov 2007 | INR | 7.62 | 7.99 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,100 |
27 Nov 2007 | INR | 8 | 8 | 7.63 | 8 | 8 | 0.0 (0.0%) | 3,100 |
26 Nov 2007 | INR | 7.75 | 8.02 | 7.68 | 8 | 8 | -0.08 (-0.99%) | 2,500 |
23 Nov 2007 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 5,000 |
22 Nov 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 500 |
21 Nov 2007 | INR | 7.9 | 8.62 | 7.9 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,200 |