Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.65 (+8.60%) | 5,100 |
19 Nov 2007 | INR | 7.93 | 7.93 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 4,300 |
16 Nov 2007 | INR | 7.56 | 7.56 | 7.15 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,700 |
15 Nov 2007 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 2,200 |
14 Nov 2007 | INR | 6.95 | 6.95 | 6.54 | 6.95 | 6.95 | +0.07 (+1.02%) | 2,000 |
13 Nov 2007 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 300 |
12 Nov 2007 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 1,100 |
8 Nov 2007 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.35 (-4.84%) | 100 |
6 Nov 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |
1 Nov 2007 | INR | 7.3 | 7.61 | 7.1 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,200 |
31 Oct 2007 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
25 Oct 2007 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | -0.33 (-4.35%) | 300 |
24 Oct 2007 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 100 |
19 Oct 2007 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 200 |
18 Oct 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 600 |
16 Oct 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 700 |
15 Oct 2007 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
10 Oct 2007 | INR | 7.29 | 8 | 7.27 | 8 | 8 | +0.38 (+4.99%) | 1,100 |
9 Oct 2007 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 600 |
8 Oct 2007 | INR | 8 | 8.66 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,100 |
5 Oct 2007 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 900 |
4 Oct 2007 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 600 |
3 Oct 2007 | INR | 8.35 | 8.55 | 8.35 | 8.5 | 8.5 | +0.22 (+2.66%) | 900 |
1 Oct 2007 | INR | 8.8 | 9.13 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 1,000 |
28 Sep 2007 | INR | 8.3 | 8.71 | 7.9 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,000 |
27 Sep 2007 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 1,100 |
26 Sep 2007 | INR | 9.55 | 9.55 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 800 |
24 Sep 2007 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 700 |
21 Sep 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 500 |
20 Sep 2007 | INR | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 1,100 |