| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | INR | 10.6 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,500 |
| 18 Sep 2007 | INR | 11.16 | 11.2 | 11.1 | 11.15 | 11.15 | -0.49 (-4.21%) | 4,500 |
| 17 Sep 2007 | INR | 10.54 | 11.64 | 10.54 | 11.64 | 11.64 | +0.55 (+4.96%) | 1,200 |
| 13 Sep 2007 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 200 |
| 12 Sep 2007 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 200 |
| 7 Sep 2007 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 600 |
| 3 Sep 2007 | INR | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 300 |
| 31 Aug 2007 | INR | 13.6 | 13.6 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 900 |
| 13 Aug 2007 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.69 (-4.60%) | 100 |
| 2 Aug 2007 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 100 |
| 31 Jul 2007 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 11 Jul 2007 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 200 |
| 6 Jul 2007 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 2 Jul 2007 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 29 Jun 2007 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 28 Jun 2007 | INR | 15.25 | 16 | 15.15 | 16 | 16 | +0.4 (+2.56%) | 1,200 |
| 27 Jun 2007 | INR | 16.38 | 16.38 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2007 | INR | 15.46 | 15.6 | 15.44 | 15.6 | 15.6 | +0.74 (+4.98%) | 1,900 |
| 25 Jun 2007 | INR | 14.86 | 14.86 | 13.51 | 14.86 | 14.86 | +0.68 (+4.80%) | 600 |
| 22 Jun 2007 | INR | 14.18 | 14.18 | 12.95 | 14.18 | 14.18 | +0.67 (+4.96%) | 7,500 |
| 21 Jun 2007 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 200 |
| 20 Jun 2007 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 200 |
| 19 Jun 2007 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 100 |
| 18 Jun 2007 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 800 |
| 15 Jun 2007 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 500 |
| 14 Jun 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
