Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 13,200 |
13 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 20,600 |
9 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 15,000 |
7 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 15,000 |
6 Jun 2022 | INR | 6.82 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,100 |
3 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 200 |
2 Jun 2022 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,100 |
1 Jun 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 15,000 |
31 May 2022 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 15,000 |
30 May 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 16,600 |
26 May 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 14,500 |
25 May 2022 | INR | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 200 |
24 May 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 10,000 |
23 May 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 15,000 |
20 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 10,000 |
19 May 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 10,000 |
18 May 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 10,000 |
17 May 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 10,000 |
16 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 7.15 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 10,400 |
12 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 5,000 |
10 May 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.23 (-3.16%) | 5,000 |
6 May 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |