| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 31 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
| 28 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
| 27 Jan 2022 | INR | 8.65 | 9.55 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 700 |
| 25 Jan 2022 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
| 24 Jan 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 21 Jan 2022 | INR | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 1,600 |
| 20 Jan 2022 | INR | 9.34 | 9.75 | 8.96 | 9.75 | 9.75 | +0.41 (+4.39%) | 1,500 |
| 19 Jan 2022 | INR | 9.8 | 10.25 | 9.34 | 9.34 | 9.34 | -0.46 (-4.69%) | 1,300 |
| 18 Jan 2022 | INR | 9.95 | 10.18 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,000 |
| 17 Jan 2022 | INR | 10.05 | 10.55 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 2,700 |
| 14 Jan 2022 | INR | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | +0.12 (+1.21%) | 500 |
| 13 Jan 2022 | INR | 9.93 | 10.42 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
| 12 Jan 2022 | INR | 10.45 | 10.45 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 2,500 |
| 11 Jan 2022 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.48 (+4.81%) | 200 |
| 10 Jan 2022 | INR | 9.97 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,400 |
| 7 Jan 2022 | INR | 9.6 | 9.6 | 9.12 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,000 |
| 6 Jan 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 400 |
| 5 Jan 2022 | INR | 9.6 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 600 |
| 4 Jan 2022 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 400 |
| 3 Jan 2022 | INR | 11.12 | 11.12 | 10.6 | 10.6 | 10.6 | -0.52 (-4.68%) | 400 |
| 31 Dec 2021 | INR | 11.7 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 2,100 |
| 30 Dec 2021 | INR | 12.91 | 12.91 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 400 |
| 29 Dec 2021 | INR | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | -0.62 (-4.80%) | 600 |
| 28 Dec 2021 | INR | 14.28 | 14.28 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 1,000 |
| 27 Dec 2021 | INR | 13.65 | 13.65 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 500 |
| 24 Dec 2021 | INR | 13 | 13 | 12.95 | 13 | 13 | +0.61 (+4.92%) | 3,000 |
| 23 Dec 2021 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 100 |
| 22 Dec 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,100 |
| 21 Dec 2021 | INR | 11.26 | 11.82 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 1,200 |
