Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.27 (-4.38%) | 200 |
21 Sep 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 500 |
20 Sep 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 400 |
17 Sep 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 1,100 |
16 Sep 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.21 (-3.09%) | 200 |
15 Sep 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 6.8 | 6.91 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,400 |
13 Sep 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 2,900 |
9 Sep 2021 | INR | 7.91 | 7.91 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 600 |
8 Sep 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 400 |
3 Sep 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,000 |
2 Sep 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 400 |
1 Sep 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | 0.0 (0.0%) | 800 |
30 Aug 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 500 |
29 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 100 |
24 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,000 |
13 Aug 2021 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |