Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1,000 |
8 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1,100 |
4 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 2,000 |
2 Jan 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 200 |
27 Dec 2023 | INR | 10.7 | 10.91 | 10.7 | 10.91 | 10.91 | 0.0 (0.0%) | 11,300 |
26 Dec 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 400 |
20 Dec 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 500 |
19 Dec 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 500 |
18 Dec 2023 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.23 (-1.98%) | 100 |
14 Dec 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 2,700 |
13 Dec 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.22 (+1.93%) | 3,900 |
12 Dec 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 1,700 |
11 Dec 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 3,700 |
8 Dec 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 600 |
7 Dec 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 300 |
6 Dec 2023 | INR | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.46 (+4.99%) | 2,800 |
5 Dec 2023 | INR | 8.78 | 9.21 | 8.38 | 9.21 | 9.21 | +0.43 (+4.90%) | 700 |
4 Dec 2023 | INR | 8.37 | 8.78 | 8.37 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,100 |
1 Dec 2023 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 700 |
30 Nov 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 200 |