Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 3,400 |
28 Nov 2023 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,000 |
24 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 200 |
23 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 200 |
22 Nov 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 300 |
21 Nov 2023 | INR | 5.98 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 10,400 |
20 Nov 2023 | INR | 5.83 | 5.83 | 5.69 | 5.7 | 5.7 | +0.14 (+2.52%) | 4,700 |
17 Nov 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 300 |
16 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 200 |
15 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 100 |
10 Nov 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 500 |
9 Nov 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 800 |
8 Nov 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 500 |
7 Nov 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 800 |
6 Nov 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
1 Nov 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
31 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 200 |
26 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 700 |
18 Oct 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 3,000 |
17 Oct 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |