Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44 (-1.89%) | 500 |
16 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 24.22 | 24.22 | 23.29 | 23.29 | 23.29 | -0.47 (-1.98%) | 8,400 |
22 Oct 2018 | INR | 23.76 | 23.76 | 23.75 | 23.76 | 23.76 | +0.46 (+1.97%) | 3,900 |
19 Oct 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 1,600 |
17 Oct 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.42 (+1.87%) | 2,100 |
16 Oct 2018 | INR | 22.4 | 22.43 | 22.4 | 22.43 | 22.43 | +0.43 (+1.95%) | 2,800 |
15 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 500 |
12 Oct 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 1,400 |
11 Oct 2018 | INR | 21.15 | 21.21 | 21.15 | 21.2 | 21.2 | +1 (+4.95%) | 3,200 |
10 Oct 2018 | INR | 20.2 | 20.21 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,900 |
9 Oct 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,300 |