Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,100 |
5 Oct 2018 | INR | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,600 |
4 Oct 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 2,200 |
3 Oct 2018 | INR | 15.95 | 15.96 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,200 |
1 Oct 2018 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,900 |
28 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,700 |
27 Sep 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 4,600 |
26 Sep 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 300 |
25 Sep 2018 | INR | 12 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 2,600 |
24 Sep 2018 | INR | 11.5 | 12.12 | 11.4 | 12 | 12 | +0.45 (+3.90%) | 28,900 |
21 Sep 2018 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,800 |
19 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,100 |
18 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.46 (-4.01%) | 5,000 |
17 Sep 2018 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 1,000 |
12 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |