| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.6 (+4.86%) | 500 |
| 11 Jan 2018 | INR | 12 | 12.34 | 12 | 12.34 | 12.34 | +0.58 (+4.93%) | 2,600 |
| 10 Jan 2018 | INR | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.28 (+2.44%) | 2,000 |
| 8 Jan 2018 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 2,000 |
| 5 Jan 2018 | INR | 10.4 | 10.94 | 10.4 | 10.94 | 10.94 | 0.0 (0.0%) | 5,400 |
| 4 Jan 2018 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.4 (+3.80%) | 1,200 |
| 3 Jan 2018 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 6,200 |
| 2 Jan 2018 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 1,000 |
| 1 Jan 2018 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 300 |
| 29 Dec 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.34 (+3.87%) | 1,000 |
| 28 Dec 2017 | INR | 8.78 | 8.78 | 8.5 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,800 |
| 27 Dec 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 300 |
| 26 Dec 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 300 |
| 22 Dec 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
| 21 Dec 2017 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.28 (+3.83%) | 700 |
| 20 Dec 2017 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 200 |
| 19 Dec 2017 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
| 18 Dec 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 300 |
| 15 Dec 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 500 |
| 13 Dec 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 200 |
| 7 Dec 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 200 |
| 6 Dec 2017 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,000 |
| 5 Dec 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 100 |
