| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | INR | 7.39 | 8.15 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 800 |
| 28 Nov 2017 | INR | 7.77 | 8.17 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 800 |
| 27 Nov 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 100 |
| 24 Nov 2017 | INR | 7.79 | 8.59 | 7.79 | 8.59 | 8.59 | +0.4 (+4.88%) | 200 |
| 23 Nov 2017 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 100 |
| 22 Nov 2017 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 200 |
| 21 Nov 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 100 |
| 20 Nov 2017 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 100 |
| 17 Nov 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 100 |
| 16 Nov 2017 | INR | 7.84 | 8.66 | 7.84 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,200 |
| 15 Nov 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 400 |
| 14 Nov 2017 | INR | 7.86 | 8.68 | 7.86 | 8.68 | 8.68 | +0.41 (+4.96%) | 600 |
| 13 Nov 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,600 |
| 10 Nov 2017 | INR | 8.7 | 9 | 8.69 | 8.7 | 8.7 | -0.44 (-4.81%) | 2,400 |
| 9 Nov 2017 | INR | 9.62 | 9.62 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 1,200 |
| 8 Nov 2017 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.31 (+3.33%) | 2,100 |
| 7 Nov 2017 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 2,000 |
| 6 Nov 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,300 |
| 3 Nov 2017 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 100 |
| 2 Nov 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,700 |
| 1 Nov 2017 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,400 |
| 31 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 1,200 |
| 30 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 800 |
| 27 Oct 2017 | INR | 6.95 | 7.31 | 6.95 | 7.31 | 7.31 | 0.0 (0.0%) | 3,300 |
| 26 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 1,300 |
| 24 Oct 2017 | INR | 7.29 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 3,600 |
| 23 Oct 2017 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 2,000 |
| 19 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 100 |
