Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,900 |
31 Aug 2017 | INR | 5.63 | 5.63 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 1,100 |
30 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 200 |
29 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 1,000 |
28 Aug 2017 | INR | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | 0.0 (0.0%) | 1,000 |
24 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 500 |
23 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 600 |
22 Aug 2017 | INR | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | +0.26 (+4.88%) | 500 |
21 Aug 2017 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,300 |
18 Aug 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 2,100 |
17 Aug 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 800 |
11 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 100 |
8 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 100 |
4 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 1,600 |
2 Aug 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 400 |
1 Aug 2017 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 600 |
31 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 3,600 |
28 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 12,900 |
27 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 9,000 |
26 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 1,000 |
25 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 1,000 |
21 Jul 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 500 |