Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,000 |
19 Apr 2017 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,500 |
17 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 1,100 |
6 Apr 2017 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 300 |
3 Apr 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 100 |
30 Mar 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,800 |
29 Mar 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 100 |
28 Mar 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 200 |
27 Mar 2017 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 10,000 |
24 Mar 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 500 |
23 Mar 2017 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 600 |
22 Mar 2017 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,800 |
21 Mar 2017 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 500 |
20 Mar 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |
17 Mar 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 400 |
16 Mar 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,600 |
10 Mar 2017 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 700 |