Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 200 |
8 Jan 2016 | INR | 2.8 | 2.8 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 1,000 |
7 Jan 2016 | INR | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | +0.12 (+4.71%) | 3,700 |
6 Jan 2016 | INR | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,700 |
5 Jan 2016 | INR | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,600 |
4 Jan 2016 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,200 |
1 Jan 2016 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,800 |
31 Dec 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,000 |
29 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |