Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 0 |
18 Mar 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 0 |
17 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
13 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 0 |
12 Mar 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 0 |
11 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 0 |
10 Mar 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 0 |
9 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
5 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,000 |
4 Mar 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
3 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.22 (+6.71%) | 0 |
2 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.34 (-9.39%) | 0 |
25 Feb 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 0 |
24 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 0 |
23 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 0 |
20 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.32 (+9.76%) | 0 |
18 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.32 (-8.89%) | 0 |
16 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 0 |