Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 0 |
11 Feb 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 0 |
10 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
9 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 0 |
6 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 0 |
5 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 0 |
4 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 0 |
3 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 0 |
2 Feb 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.33 (+10.06%) | 0 |
30 Jan 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 0 |
29 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.17 (+5.18%) | 0 |
22 Jan 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 0 |
21 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 0 |
19 Jan 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 0 |
16 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 0 |
14 Jan 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.34 (+10.37%) | 0 |
13 Jan 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.34 (-9.39%) | 0 |
12 Jan 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 0 |
9 Jan 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 100 |
8 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.16 (+5.11%) | 0 |