Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 0 |
17 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.18 (+5.19%) | 0 |
10 Nov 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 0 |
7 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
30 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.18 (+5.19%) | 0 |
27 Oct 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 0 |
23 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 0 |
17 Oct 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 0 |
16 Oct 2014 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.38 (-9.43%) | 1,200 |
14 Oct 2014 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 0 |
13 Oct 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 0 |
9 Oct 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 0 |
8 Oct 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.18 (-4.48%) | 0 |
7 Oct 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
1 Oct 2014 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
30 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 0 |
29 Sep 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |