Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 3,000 |
25 Sep 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,000 |
24 Sep 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.24 (-5.35%) | 1,000 |
23 Sep 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
22 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 100 |
17 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.46 (-9.33%) | 0 |
16 Sep 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 0 |
15 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 100 |
12 Sep 2014 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.48 (-9.28%) | 0 |
11 Sep 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
10 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |
9 Sep 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 0 |
8 Sep 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,000 |
5 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 100 |
1 Sep 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 500 |
27 Aug 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 300 |
26 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
25 Aug 2014 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,600 |
22 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 3,200 |
21 Aug 2014 | INR | 5.5 | 5.51 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,800 |
20 Aug 2014 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 7,600 |
19 Aug 2014 | INR | 5 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 800 |
18 Aug 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
14 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 600 |