Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,000 |
12 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.22 (-4.10%) | 0 |
11 Aug 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.27 (-4.79%) | 500 |
8 Aug 2014 | INR | 5.16 | 5.69 | 5.16 | 5.64 | 5.64 | +0.21 (+3.87%) | 1,900 |
7 Aug 2014 | INR | 5 | 5.43 | 4.93 | 5.43 | 5.43 | +0.25 (+4.83%) | 2,600 |
6 Aug 2014 | INR | 5.68 | 5.68 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 2,600 |
5 Aug 2014 | INR | 5.7 | 5.8 | 5.27 | 5.45 | 5.45 | -0.09 (-1.62%) | 2,600 |
4 Aug 2014 | INR | 6.12 | 6.12 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 1,300 |
1 Aug 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 3,100 |
31 Jul 2014 | INR | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.26 (+4.91%) | 3,200 |
30 Jul 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,600 |
28 Jul 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 3,200 |
25 Jul 2014 | INR | 4.81 | 4.81 | 4.5 | 4.81 | 4.81 | +0.22 (+4.79%) | 3,500 |
24 Jul 2014 | INR | 4.44 | 4.59 | 4.44 | 4.59 | 4.59 | +0.21 (+4.79%) | 7,200 |
23 Jul 2014 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,200 |
22 Jul 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,000 |
21 Jul 2014 | INR | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,000 |
18 Jul 2014 | INR | 3.81 | 3.81 | 3.75 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,400 |
17 Jul 2014 | INR | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,000 |
16 Jul 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,100 |
15 Jul 2014 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.16 (+5.10%) | 6,200 |
14 Jul 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
11 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
10 Jul 2014 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 400 |
9 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 400 |
8 Jul 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,800 |
7 Jul 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 500 |
4 Jul 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 5,100 |
3 Jul 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 500 |
2 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 700 |