Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 0 |
30 Jun 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 300 |
27 Jun 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 100 |
26 Jun 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 200 |
25 Jun 2014 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 100 |
24 Jun 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 300 |
23 Jun 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 200 |
20 Jun 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 600 |
19 Jun 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,900 |
18 Jun 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 100 |
17 Jun 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 0 |
16 Jun 2014 | INR | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 600 |
13 Jun 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 400 |
12 Jun 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 200 |
11 Jun 2014 | INR | 1.7 | 1.78 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,400 |
10 Jun 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,000 |
9 Jun 2014 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.07 (+4.29%) | 700 |
6 Jun 2014 | INR | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,300 |
5 Jun 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 0 |
4 Jun 2014 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.07 (+4.29%) | 4,400 |
3 Jun 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,000 |
2 Jun 2014 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,600 |
30 May 2014 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,100 |
29 May 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 100 |
28 May 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,200 |
27 May 2014 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 400 |
26 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,300 |
23 May 2014 | INR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 11,100 |
22 May 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,000 |
21 May 2014 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 11,100 |