Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | INR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.06 (+5%) | 13,900 |
19 May 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
16 May 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 300 |
15 May 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 300 |
14 May 2014 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 400 |
13 May 2014 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 300 |
12 May 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
9 May 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 100 |
8 May 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 100 |
7 May 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
6 May 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
5 May 2014 | INR | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 500 |
2 May 2014 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,400 |
30 Apr 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 100 |
29 Apr 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 100 |
28 Apr 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 600 |
25 Apr 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 800 |
23 Apr 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 0 |
22 Apr 2014 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 800 |
21 Apr 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 200 |
17 Apr 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 500 |
16 Apr 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 0 |
15 Apr 2014 | INR | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 13,000 |
11 Apr 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 6,200 |
10 Apr 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 13,800 |
9 Apr 2014 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 200 |
7 Apr 2014 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,200 |
4 Apr 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,000 |
3 Apr 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
2 Apr 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 100 |