Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 500 |
4 Apr 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 200 |
3 Apr 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 200 |
20 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 100 |
11 Mar 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 100 |
6 Mar 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,100 |