Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 400 |
14 Jan 2013 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 300 |
9 Jan 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 400 |
8 Jan 2013 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 2.56 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,300 |
4 Jan 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,900 |
2 Jan 2013 | INR | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,200 |
1 Jan 2013 | INR | 2.22 | 2.42 | 2.21 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,600 |
31 Dec 2012 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 2,400 |
28 Dec 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 4,100 |
24 Dec 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 2.79 | 2.79 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 700 |
19 Dec 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 2.66 | 2.66 | 2.5 | 2.66 | 2.66 | +0.12 (+4.72%) | 12,200 |
17 Dec 2012 | INR | 2.4 | 2.54 | 2.39 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,000 |
14 Dec 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 100 |
12 Dec 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,200 |
10 Dec 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 800 |