Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | INR | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | -0.1 (-3.75%) | 900 |
30 Nov 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 400 |
27 Nov 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 5,200 |
23 Nov 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,000 |
19 Nov 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 400 |
13 Nov 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 200 |
9 Nov 2012 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 200 |
7 Nov 2012 | INR | 2.75 | 2.99 | 2.75 | 2.97 | 2.97 | +0.09 (+3.12%) | 600 |
6 Nov 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
5 Nov 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 400 |
2 Nov 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 300 |
1 Nov 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 500 |
31 Oct 2012 | INR | 2.46 | 2.46 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 300 |
30 Oct 2012 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 400 |
26 Oct 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 200 |
25 Oct 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | 0.0 (0.0%) | 1,300 |
22 Oct 2012 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 300 |
19 Oct 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |