Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,000 |
27 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 100 |
23 Aug 2012 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 200 |
22 Aug 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,300 |
17 Aug 2012 | INR | 1.95 | 2.11 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 300 |
16 Aug 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 400 |
13 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5,200 |
8 Aug 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 200 |
7 Aug 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.17 (+9.04%) | 5,500 |
6 Aug 2012 | INR | 1.96 | 1.96 | 1.96 | 1.88 | 1.88 | +0.02 (+1.08%) | 100 |
3 Aug 2012 | INR | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,100 |
2 Aug 2012 | INR | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 700 |
1 Aug 2012 | INR | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 700 |
31 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 500 |
30 Jul 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 200 |
27 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,000 |
23 Jul 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |