Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 400 |
18 Jul 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
17 Jul 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 300 |
13 Jul 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 400 |
12 Jul 2012 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
11 Jul 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 200 |
10 Jul 2012 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
9 Jul 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 400 |
5 Jul 2012 | INR | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 600 |
4 Jul 2012 | INR | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,200 |
3 Jul 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,200 |
2 Jul 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 700 |
29 Jun 2012 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 0 |
27 Jun 2012 | INR | 2.31 | 2.31 | 2.22 | 2.26 | 2.26 | -0.05 (-2.16%) | 2,000 |
26 Jun 2012 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
25 Jun 2012 | INR | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 600 |
22 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 200 |