Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 400 |
7 Mar 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 300 |
6 Mar 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 100 |
5 Mar 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 100 |
3 Mar 2012 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | +0.1 (+4.24%) | 0 |
2 Mar 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 200 |
1 Mar 2012 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 600 |
29 Feb 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 300 |
28 Feb 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 100 |
24 Feb 2012 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 300 |
23 Feb 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 200 |
22 Feb 2012 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,700 |
21 Feb 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 200 |
17 Feb 2012 | INR | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 2,500 |
16 Feb 2012 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,600 |
14 Feb 2012 | INR | 3.05 | 3.05 | 2.79 | 2.79 | 2.79 | -0.12 (-4.12%) | 500 |
10 Feb 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 600 |
7 Feb 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 200 |
6 Feb 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,400 |
2 Feb 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 200 |
31 Jan 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 100 |
27 Jan 2012 | INR | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 700 |
24 Jan 2012 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 800 |
23 Jan 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 500 |
20 Jan 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 300 |
17 Jan 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 500 |