| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 611.5 | 629 | 611.5 | 618.95 | 618.95 | +11.95 (+1.97%) | 246 |
| 3 Mar 2023 | INR | 606.4 | 611.9 | 602 | 607 | 607 | -0.7 (-0.12%) | 882 |
| 2 Mar 2023 | INR | 601.85 | 607.7 | 601.85 | 607.7 | 607.7 | +5.25 (+0.87%) | 66 |
| 1 Mar 2023 | INR | 600.05 | 610.5 | 599 | 602.45 | 602.45 | +1.55 (+0.26%) | 659 |
| 28 Feb 2023 | INR | 623.05 | 630.3 | 595.15 | 600.9 | 600.9 | -28.6 (-4.54%) | 509 |
| 27 Feb 2023 | INR | 637.65 | 637.65 | 623.5 | 629.5 | 629.5 | -5.65 (-0.89%) | 189 |
| 24 Feb 2023 | INR | 634.05 | 646.75 | 621 | 635.15 | 635.15 | +2.5 (+0.40%) | 195 |
| 23 Feb 2023 | INR | 633.65 | 646.85 | 626.8 | 632.65 | 632.65 | -6.85 (-1.07%) | 75 |
| 22 Feb 2023 | INR | 645.05 | 646.8 | 635.45 | 639.5 | 639.5 | -6.55 (-1.01%) | 255 |
| 21 Feb 2023 | INR | 652.9 | 652.9 | 634.9 | 646.05 | 646.05 | -6.7 (-1.03%) | 742 |
| 20 Feb 2023 | INR | 635.05 | 670 | 633.65 | 652.75 | 652.75 | +23.7 (+3.77%) | 588 |
| 17 Feb 2023 | INR | 636.25 | 638.3 | 628.7 | 629.05 | 629.05 | -5.05 (-0.80%) | 603 |
| 16 Feb 2023 | INR | 632.75 | 640.15 | 623.5 | 634.1 | 634.1 | -2.15 (-0.34%) | 632 |
| 15 Feb 2023 | INR | 653.05 | 685 | 629.3 | 636.25 | 636.25 | -12.2 (-1.88%) | 1,262 |
| 14 Feb 2023 | INR | 642.75 | 670.9 | 642.2 | 648.45 | 648.45 | +11.1 (+1.74%) | 3,029 |
| 13 Feb 2023 | INR | 642.8 | 642.8 | 624 | 637.35 | 637.35 | +0.9 (+0.14%) | 80 |
| 10 Feb 2023 | INR | 621.2 | 642.8 | 610 | 636.45 | 636.45 | +15.95 (+2.57%) | 439 |
| 9 Feb 2023 | INR | 639.05 | 639.05 | 618.5 | 620.5 | 620.5 | -17.95 (-2.81%) | 407 |
| 8 Feb 2023 | INR | 643.6 | 699 | 616.1 | 638.45 | 638.45 | +21.35 (+3.46%) | 888 |
| 7 Feb 2023 | INR | 626.05 | 628.75 | 612.2 | 617.1 | 617.1 | -12.85 (-2.04%) | 220 |
| 6 Feb 2023 | INR | 623.4 | 629.95 | 623.4 | 629.95 | 629.95 | +6.55 (+1.05%) | 164 |
| 3 Feb 2023 | INR | 634.05 | 634.05 | 610 | 623.4 | 623.4 | -10.05 (-1.59%) | 359 |
| 2 Feb 2023 | INR | 620 | 633.45 | 620 | 633.45 | 633.45 | +5.4 (+0.86%) | 174 |
| 1 Feb 2023 | INR | 673.9 | 674.95 | 626.2 | 628.05 | 628.05 | -3.1 (-0.49%) | 731 |
| 31 Jan 2023 | INR | 629.25 | 649 | 629.25 | 631.15 | 631.15 | +4.05 (+0.65%) | 55 |
| 30 Jan 2023 | INR | 680 | 680 | 626 | 627.1 | 627.1 | -15.5 (-2.41%) | 155 |
| 27 Jan 2023 | INR | 635.2 | 642.8 | 630.1 | 642.6 | 642.6 | +7.65 (+1.20%) | 150 |
| 25 Jan 2023 | INR | 636.95 | 647.5 | 628.2 | 634.95 | 634.95 | -10.2 (-1.58%) | 461 |
| 24 Jan 2023 | INR | 653.35 | 680.05 | 634 | 645.15 | 645.15 | +10.55 (+1.66%) | 699 |
| 23 Jan 2023 | INR | 644.05 | 644.05 | 631.35 | 634.6 | 634.6 | -4.8 (-0.75%) | 16 |
