| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 645.25 | 647.95 | 635 | 639.4 | 639.4 | -11.2 (-1.72%) | 154 |
| 19 Jan 2023 | INR | 663.95 | 663.95 | 643.9 | 650.6 | 650.6 | +6.9 (+1.07%) | 97 |
| 18 Jan 2023 | INR | 651.35 | 655.4 | 641 | 643.7 | 643.7 | -16.15 (-2.45%) | 82 |
| 17 Jan 2023 | INR | 647.6 | 659.85 | 647.6 | 659.85 | 659.85 | +12.95 (+2.00%) | 2 |
| 16 Jan 2023 | INR | 646.95 | 652 | 642.3 | 646.9 | 646.9 | -6 (-0.92%) | 29 |
| 13 Jan 2023 | INR | 654.9 | 656.95 | 646.7 | 652.9 | 652.9 | +7.9 (+1.22%) | 55 |
| 12 Jan 2023 | INR | 654.6 | 658.95 | 643.95 | 645 | 645 | -7.45 (-1.14%) | 34 |
| 11 Jan 2023 | INR | 648.95 | 655.95 | 648.95 | 652.45 | 652.45 | +17.4 (+2.74%) | 2 |
| 10 Jan 2023 | INR | 649.4 | 651.7 | 635 | 635.05 | 635.05 | -10.85 (-1.68%) | 114 |
| 9 Jan 2023 | INR | 655.3 | 665.55 | 645.1 | 645.9 | 645.9 | -11.65 (-1.77%) | 595 |
| 6 Jan 2023 | INR | 654.55 | 661 | 640.45 | 657.55 | 657.55 | +6.5 (+1.00%) | 518 |
| 5 Jan 2023 | INR | 649.65 | 654.1 | 645.7 | 651.05 | 651.05 | +4.9 (+0.76%) | 322 |
| 4 Jan 2023 | INR | 650.65 | 651.85 | 643.4 | 646.15 | 646.15 | -1.95 (-0.30%) | 52 |
| 3 Jan 2023 | INR | 649.85 | 659.9 | 643.1 | 648.1 | 648.1 | -0.75 (-0.12%) | 3,114 |
| 2 Jan 2023 | INR | 677.25 | 681.15 | 645 | 648.85 | 648.85 | -29.05 (-4.29%) | 1,297 |
| 30 Dec 2022 | INR | 653.05 | 689 | 648.6 | 677.9 | 677.9 | +16.9 (+2.56%) | 457 |
| 29 Dec 2022 | INR | 660.85 | 665.3 | 655.3 | 661 | 661 | -1.9 (-0.29%) | 24 |
| 28 Dec 2022 | INR | 644.95 | 678.4 | 620 | 662.9 | 662.9 | +4 (+0.61%) | 1,700 |
| 27 Dec 2022 | INR | 652 | 658.95 | 631.15 | 658.9 | 658.9 | +9.65 (+1.49%) | 809 |
| 26 Dec 2022 | INR | 613.05 | 670.6 | 613.05 | 649.25 | 649.25 | +30.1 (+4.86%) | 222 |
| 23 Dec 2022 | INR | 640 | 640 | 619 | 619.15 | 619.15 | -30.45 (-4.69%) | 987 |
| 22 Dec 2022 | INR | 659.8 | 660 | 646.1 | 649.6 | 649.6 | -6.95 (-1.06%) | 192 |
| 21 Dec 2022 | INR | 669.65 | 678.45 | 654.55 | 656.55 | 656.55 | -13.7 (-2.04%) | 638 |
| 20 Dec 2022 | INR | 658.75 | 673.8 | 657.9 | 670.25 | 670.25 | +9.1 (+1.38%) | 593 |
| 19 Dec 2022 | INR | 665.05 | 670.45 | 650.45 | 661.15 | 661.15 | -2.45 (-0.37%) | 351 |
| 16 Dec 2022 | INR | 656.1 | 665.5 | 652 | 663.6 | 663.6 | +6.6 (+1.00%) | 251 |
| 15 Dec 2022 | INR | 661.7 | 664.8 | 656.25 | 657 | 657 | -4.7 (-0.71%) | 202 |
| 14 Dec 2022 | INR | 659.05 | 661.7 | 648 | 661.7 | 661.7 | +3.9 (+0.59%) | 76 |
| 13 Dec 2022 | INR | 645.05 | 668.9 | 625.5 | 657.8 | 657.8 | -7.15 (-1.08%) | 919 |
| 12 Dec 2022 | INR | 668.1 | 679.95 | 662.3 | 664.95 | 664.95 | -2.65 (-0.40%) | 122 |
