| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 671.5 | 678.15 | 655.3 | 667.6 | 667.6 | -3.55 (-0.53%) | 590 |
| 8 Dec 2022 | INR | 677 | 677 | 665.15 | 671.15 | 671.15 | -4.85 (-0.72%) | 95 |
| 7 Dec 2022 | INR | 720 | 721.3 | 662.2 | 676 | 676 | +5.75 (+0.86%) | 1,120 |
| 6 Dec 2022 | INR | 651.05 | 687.45 | 651 | 670.25 | 670.25 | +11.9 (+1.81%) | 319 |
| 5 Dec 2022 | INR | 710.3 | 714.8 | 655.2 | 658.35 | 658.35 | +10.35 (+1.60%) | 534 |
| 2 Dec 2022 | INR | 669.9 | 669.9 | 644.45 | 648 | 648 | -2 (-0.31%) | 1,159 |
| 1 Dec 2022 | INR | 653 | 653.05 | 632.25 | 650 | 650 | +16.2 (+2.56%) | 432 |
| 30 Nov 2022 | INR | 642.85 | 646.65 | 632.1 | 633.8 | 633.8 | -5.75 (-0.90%) | 149 |
| 29 Nov 2022 | INR | 643.15 | 644 | 639.25 | 639.55 | 639.55 | -1.45 (-0.23%) | 66 |
| 28 Nov 2022 | INR | 669 | 669 | 611.7 | 641 | 641 | +14.85 (+2.37%) | 1,404 |
| 25 Nov 2022 | INR | 640.55 | 660.85 | 602 | 626.15 | 626.15 | -15.2 (-2.37%) | 3,674 |
| 24 Nov 2022 | INR | 694.9 | 699 | 637 | 641.35 | 641.35 | +4.75 (+0.75%) | 1,429 |
| 23 Nov 2022 | INR | 622.55 | 651.5 | 619.95 | 636.6 | 636.6 | +4.85 (+0.77%) | 3,732 |
| 22 Nov 2022 | INR | 645.05 | 647.4 | 622.1 | 631.75 | 631.75 | -7.1 (-1.11%) | 3,917 |
| 21 Nov 2022 | INR | 653.5 | 656.25 | 637 | 638.85 | 638.85 | -8.35 (-1.29%) | 453 |
| 18 Nov 2022 | INR | 670.1 | 673.75 | 643.15 | 647.2 | 647.2 | -27.3 (-4.05%) | 1,060 |
| 17 Nov 2022 | INR | 678.1 | 690 | 666.2 | 674.5 | 674.5 | -5 (-0.74%) | 1,234 |
| 16 Nov 2022 | INR | 679.65 | 687.25 | 665 | 679.5 | 679.5 | +11.4 (+1.71%) | 936 |
| 15 Nov 2022 | INR | 712.05 | 728 | 659.4 | 668.1 | 668.1 | -89.35 (-11.80%) | 4,328 |
| 14 Nov 2022 | INR | 779.3 | 795.4 | 715 | 757.45 | 757.45 | -21.85 (-2.80%) | 2,135 |
| 11 Nov 2022 | INR | 765.1 | 800.05 | 762 | 779.3 | 779.3 | +14.9 (+1.95%) | 1,644 |
| 10 Nov 2022 | INR | 775 | 775.3 | 756.2 | 764.4 | 764.4 | -7.6 (-0.98%) | 1,486 |
| 9 Nov 2022 | INR | 792 | 804.55 | 768.95 | 772 | 772 | -12.05 (-1.54%) | 1,313 |
| 7 Nov 2022 | INR | 775.7 | 825 | 759.55 | 784.05 | 784.05 | +26.35 (+3.48%) | 5,771 |
| 4 Nov 2022 | INR | 740.05 | 784.7 | 735.05 | 757.7 | 757.7 | +7.8 (+1.04%) | 1,367 |
| 3 Nov 2022 | INR | 760.05 | 789.9 | 740 | 749.9 | 749.9 | -18.9 (-2.46%) | 2,217 |
| 2 Nov 2022 | INR | 775.35 | 795 | 763.7 | 768.8 | 768.8 | -25 (-3.15%) | 1,676 |
| 1 Nov 2022 | INR | 808 | 819 | 779.9 | 793.8 | 793.8 | +0.5 (+0.06%) | 1,492 |
| 31 Oct 2022 | INR | 789.25 | 804 | 780 | 793.3 | 793.3 | +18.9 (+2.44%) | 7,574 |
| 28 Oct 2022 | INR | 776.85 | 800 | 762.05 | 774.4 | 774.4 | +9.9 (+1.29%) | 2,082 |
