| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 796.75 | 799.9 | 752.1 | 764.5 | 764.5 | -13.25 (-1.70%) | 950 |
| 25 Oct 2022 | INR | 810 | 810 | 773.3 | 777.75 | 777.75 | -37.15 (-4.56%) | 6,638 |
| 24 Oct 2022 | INR | 735.05 | 835.1 | 735 | 814.9 | 814.9 | +81.05 (+11.04%) | 6,641 |
| 21 Oct 2022 | INR | 755.1 | 779 | 731.55 | 733.85 | 733.85 | -20.65 (-2.74%) | 3,990 |
| 20 Oct 2022 | INR | 695 | 784.1 | 677 | 754.5 | 754.5 | +101.05 (+15.46%) | 42,262 |
| 19 Oct 2022 | INR | 636 | 681.95 | 636 | 653.45 | 653.45 | +21.05 (+3.33%) | 2,300 |
| 18 Oct 2022 | INR | 635.9 | 664 | 626.25 | 632.4 | 632.4 | +9.4 (+1.51%) | 1,109 |
| 17 Oct 2022 | INR | 613.75 | 642 | 602.45 | 623 | 623 | +10.6 (+1.73%) | 944 |
| 14 Oct 2022 | INR | 614.85 | 617.35 | 612.15 | 612.4 | 612.4 | +1.45 (+0.24%) | 37 |
| 13 Oct 2022 | INR | 619.05 | 624.55 | 604.95 | 610.95 | 610.95 | +1.4 (+0.23%) | 290 |
| 12 Oct 2022 | INR | 619.25 | 621.05 | 605.9 | 609.55 | 609.55 | -6.55 (-1.06%) | 434 |
| 11 Oct 2022 | INR | 610.3 | 631 | 607.05 | 616.1 | 616.1 | +7.4 (+1.22%) | 1,101 |
| 10 Oct 2022 | INR | 603 | 624.5 | 600.95 | 608.7 | 608.7 | +0.7 (+0.12%) | 3,490 |
| 7 Oct 2022 | INR | 606.65 | 631.55 | 601 | 608 | 608 | -5.05 (-0.82%) | 1,699 |
| 6 Oct 2022 | INR | 598.05 | 616.95 | 592.05 | 613.05 | 613.05 | +10.15 (+1.68%) | 766 |
| 4 Oct 2022 | INR | 600.4 | 610.2 | 595 | 602.9 | 602.9 | +6.75 (+1.13%) | 865 |
| 3 Oct 2022 | INR | 588.7 | 602.1 | 586.1 | 596.15 | 596.15 | -1.9 (-0.32%) | 581 |
| 30 Sep 2022 | INR | 591.05 | 620.6 | 583.3 | 598.05 | 598.05 | -1.95 (-0.33%) | 744 |
| 29 Sep 2022 | INR | 603.6 | 606.35 | 592.7 | 600 | 600 | -0.45 (-0.07%) | 644 |
| 28 Sep 2022 | INR | 589.8 | 605.95 | 589.8 | 600.45 | 600.45 | +11.1 (+1.88%) | 1,879 |
| 27 Sep 2022 | INR | 600.05 | 604.9 | 584.4 | 589.35 | 589.35 | -2.7 (-0.46%) | 857 |
| 26 Sep 2022 | INR | 607.3 | 607.3 | 590.2 | 592.05 | 592.05 | -6.3 (-1.05%) | 856 |
| 23 Sep 2022 | INR | 602.5 | 611 | 594.45 | 598.35 | 598.35 | -7.4 (-1.22%) | 1,559 |
| 22 Sep 2022 | INR | 599.95 | 608 | 599 | 605.75 | 605.75 | +5.85 (+0.98%) | 580 |
| 21 Sep 2022 | INR | 606.05 | 608.05 | 598.25 | 599.9 | 599.9 | -10.4 (-1.70%) | 706 |
| 20 Sep 2022 | INR | 612.4 | 620 | 605.7 | 610.3 | 610.3 | +8.25 (+1.37%) | 775 |
| 19 Sep 2022 | INR | 582.55 | 621.35 | 582.55 | 602.05 | 602.05 | -10.1 (-1.65%) | 1,980 |
| 16 Sep 2022 | INR | 611.05 | 638 | 601.25 | 612.15 | 612.15 | -12.05 (-1.93%) | 1,097 |
| 15 Sep 2022 | INR | 626.05 | 631 | 612.05 | 624.2 | 624.2 | -0.95 (-0.15%) | 1,090 |
| 14 Sep 2022 | INR | 632.4 | 654 | 621.6 | 625.15 | 625.15 | -9.15 (-1.44%) | 4,683 |
