| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 632.5 | 657 | 610.7 | 634.3 | 634.3 | +16.05 (+2.60%) | 1,804 |
| 12 Sep 2022 | INR | 600.35 | 650 | 594.5 | 618.25 | 618.25 | +30.5 (+5.19%) | 3,860 |
| 9 Sep 2022 | INR | 589.1 | 599 | 582.3 | 587.75 | 587.75 | +1 (+0.17%) | 298 |
| 8 Sep 2022 | INR | 593.5 | 593.5 | 582.05 | 586.75 | 586.75 | +3.25 (+0.56%) | 294 |
| 7 Sep 2022 | INR | 634.8 | 634.8 | 581.4 | 583.5 | 583.5 | -5.25 (-0.89%) | 423 |
| 6 Sep 2022 | INR | 600.05 | 610.4 | 588.3 | 588.75 | 588.75 | -13.35 (-2.22%) | 711 |
| 5 Sep 2022 | INR | 650 | 650 | 592 | 602.1 | 602.1 | +3.55 (+0.59%) | 183 |
| 2 Sep 2022 | INR | 593.75 | 616.05 | 593.75 | 598.55 | 598.55 | +7.3 (+1.23%) | 599 |
| 1 Sep 2022 | INR | 590.05 | 591.25 | 590.05 | 591.25 | 591.25 | +2.1 (+0.36%) | 78 |
| 30 Aug 2022 | INR | 593.05 | 596 | 588.05 | 589.15 | 589.15 | -4.35 (-0.73%) | 426 |
| 29 Aug 2022 | INR | 577.2 | 596.75 | 577 | 593.5 | 593.5 | -6.15 (-1.03%) | 312 |
| 26 Aug 2022 | INR | 603.35 | 603.35 | 585.05 | 599.65 | 599.65 | +11.6 (+1.97%) | 160 |
| 25 Aug 2022 | INR | 602.55 | 602.55 | 586.95 | 588.05 | 588.05 | -0.9 (-0.15%) | 477 |
| 24 Aug 2022 | INR | 646.95 | 646.95 | 584.3 | 588.95 | 588.95 | -10.3 (-1.72%) | 156 |
| 23 Aug 2022 | INR | 574.1 | 610 | 566.4 | 599.25 | 599.25 | +11.45 (+1.95%) | 218 |
| 22 Aug 2022 | INR | 576.25 | 588 | 576.25 | 587.8 | 587.8 | +4.35 (+0.75%) | 14 |
| 19 Aug 2022 | INR | 592.05 | 607.55 | 579.6 | 583.45 | 583.45 | -15.5 (-2.59%) | 623 |
| 18 Aug 2022 | INR | 592.6 | 599 | 584.95 | 598.95 | 598.95 | +15.05 (+2.58%) | 654 |
| 17 Aug 2022 | INR | 587.45 | 592.35 | 581.8 | 583.9 | 583.9 | +4.5 (+0.78%) | 229 |
| 16 Aug 2022 | INR | 574 | 593.95 | 570 | 579.4 | 579.4 | +2.9 (+0.50%) | 691 |
| 12 Aug 2022 | INR | 588.7 | 588.7 | 570 | 576.5 | 576.5 | -19.15 (-3.21%) | 2,614 |
| 11 Aug 2022 | INR | 615.5 | 615.5 | 581.8 | 595.65 | 595.65 | -19.95 (-3.24%) | 3,102 |
| 10 Aug 2022 | INR | 622.2 | 647 | 611.6 | 615.6 | 615.6 | -1.4 (-0.23%) | 2,351 |
| 8 Aug 2022 | INR | 594.75 | 627.55 | 585.65 | 617 | 617 | +28.95 (+4.92%) | 1,129 |
| 5 Aug 2022 | INR | 589.65 | 596 | 585.05 | 588.05 | 588.05 | +6.8 (+1.17%) | 1,063 |
| 4 Aug 2022 | INR | 588 | 593.15 | 579 | 581.25 | 581.25 | -2.35 (-0.40%) | 269 |
| 3 Aug 2022 | INR | 592.6 | 598.4 | 570 | 583.6 | 583.6 | -16.4 (-2.73%) | 480 |
| 2 Aug 2022 | INR | 591.05 | 603 | 588.15 | 600 | 600 | +5 (+0.84%) | 158 |
| 1 Aug 2022 | INR | 599 | 602.6 | 590 | 595 | 595 | +18.95 (+3.29%) | 389 |
| 29 Jul 2022 | INR | 584.9 | 584.9 | 573.95 | 576.05 | 576.05 | -3.25 (-0.56%) | 98 |
