| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 571 | 584.95 | 570 | 579.3 | 579.3 | +9.3 (+1.63%) | 61 |
| 27 Jul 2022 | INR | 570.1 | 570.5 | 567.1 | 570 | 570 | -1.05 (-0.18%) | 41 |
| 26 Jul 2022 | INR | 582.65 | 586.5 | 565.55 | 571.05 | 571.05 | -16.75 (-2.85%) | 343 |
| 25 Jul 2022 | INR | 593.25 | 614.35 | 580.45 | 587.8 | 587.8 | +3.5 (+0.60%) | 1,121 |
| 22 Jul 2022 | INR | 598.85 | 599.05 | 576.95 | 584.3 | 584.3 | -8.35 (-1.41%) | 274 |
| 21 Jul 2022 | INR | 577.05 | 592.65 | 567.45 | 592.65 | 592.65 | +13.15 (+2.27%) | 130 |
| 20 Jul 2022 | INR | 609.2 | 609.2 | 573 | 579.5 | 579.5 | -11.95 (-2.02%) | 161 |
| 19 Jul 2022 | INR | 593 | 610 | 585 | 591.45 | 591.45 | -1.5 (-0.25%) | 354 |
| 18 Jul 2022 | INR | 572.05 | 597.2 | 572.05 | 592.95 | 592.95 | +15.15 (+2.62%) | 630 |
| 15 Jul 2022 | INR | 565.05 | 584.55 | 565 | 577.8 | 577.8 | +0.4 (+0.07%) | 151 |
| 14 Jul 2022 | INR | 576.4 | 582.75 | 574.9 | 577.4 | 577.4 | +6.5 (+1.14%) | 102 |
| 13 Jul 2022 | INR | 567.5 | 576 | 561.75 | 570.9 | 570.9 | +3.15 (+0.55%) | 30 |
| 12 Jul 2022 | INR | 574.3 | 583.75 | 562.8 | 567.75 | 567.75 | -4.6 (-0.80%) | 98 |
| 11 Jul 2022 | INR | 561.2 | 572.85 | 551.3 | 572.35 | 572.35 | +6 (+1.06%) | 165 |
| 8 Jul 2022 | INR | 561.55 | 572.85 | 561.15 | 566.35 | 566.35 | +0.55 (+0.10%) | 71 |
| 7 Jul 2022 | INR | 570.2 | 582.75 | 553.9 | 565.8 | 565.8 | -8.9 (-1.55%) | 576 |
| 6 Jul 2022 | INR | 571.05 | 577.5 | 556.9 | 574.7 | 574.7 | +3.7 (+0.65%) | 459 |
| 5 Jul 2022 | INR | 565.65 | 581.5 | 565.65 | 571 | 571 | +10.15 (+1.81%) | 155 |
| 4 Jul 2022 | INR | 554 | 580 | 551.25 | 560.85 | 560.85 | +2.35 (+0.42%) | 143 |
| 1 Jul 2022 | INR | 548.25 | 558.5 | 545.8 | 558.5 | 558.5 | -2.45 (-0.44%) | 13 |
| 30 Jun 2022 | INR | 551.25 | 560.95 | 551.25 | 560.95 | 560.95 | +4.6 (+0.83%) | 15 |
| 29 Jun 2022 | INR | 549.5 | 575.95 | 549.5 | 556.35 | 556.35 | -0.45 (-0.08%) | 274 |
| 28 Jun 2022 | INR | 549.9 | 558.6 | 549 | 556.8 | 556.8 | +5 (+0.91%) | 452 |
| 27 Jun 2022 | INR | 545.05 | 553 | 540.8 | 551.8 | 551.8 | +7.3 (+1.34%) | 196 |
| 24 Jun 2022 | INR | 532.35 | 554 | 532.35 | 544.5 | 544.5 | +9.6 (+1.79%) | 263 |
| 23 Jun 2022 | INR | 520 | 534.9 | 518.9 | 534.9 | 534.9 | +16.55 (+3.19%) | 742 |
| 22 Jun 2022 | INR | 510 | 526.95 | 510 | 518.35 | 518.35 | +0.8 (+0.15%) | 115 |
| 21 Jun 2022 | INR | 512.95 | 517.55 | 508.3 | 517.55 | 517.55 | +17.05 (+3.41%) | 3 |
| 20 Jun 2022 | INR | 559.85 | 559.85 | 500.5 | 500.5 | 500.5 | -22.5 (-4.30%) | 55 |
| 17 Jun 2022 | INR | 519.85 | 543.55 | 510.65 | 523 | 523 | -1.8 (-0.34%) | 70 |
