| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 553.15 | 553.15 | 524.35 | 524.8 | 524.8 | -15.05 (-2.79%) | 84 |
| 15 Jun 2022 | INR | 541.95 | 553 | 535.75 | 539.85 | 539.85 | -5.1 (-0.94%) | 169 |
| 14 Jun 2022 | INR | 522.3 | 544.95 | 522.3 | 544.95 | 544.95 | +4.5 (+0.83%) | 18 |
| 13 Jun 2022 | INR | 548.05 | 548.05 | 526 | 540.45 | 540.45 | -18.75 (-3.35%) | 1,046 |
| 10 Jun 2022 | INR | 554.85 | 559.2 | 549.9 | 559.2 | 559.2 | +4.2 (+0.76%) | 61 |
| 9 Jun 2022 | INR | 547.05 | 561.35 | 547.05 | 555 | 555 | -1.85 (-0.33%) | 96 |
| 8 Jun 2022 | INR | 559.2 | 562.9 | 553.3 | 556.85 | 556.85 | +2.3 (+0.41%) | 310 |
| 7 Jun 2022 | INR | 555.75 | 556 | 550.05 | 554.55 | 554.55 | +4.6 (+0.84%) | 58 |
| 6 Jun 2022 | INR | 559.75 | 559.75 | 547.95 | 549.95 | 549.95 | -12 (-2.14%) | 572 |
| 3 Jun 2022 | INR | 567 | 571 | 553.4 | 561.95 | 561.95 | -0.3 (-0.05%) | 452 |
| 2 Jun 2022 | INR | 561.7 | 562.25 | 560.4 | 562.25 | 562.25 | +3.4 (+0.61%) | 3 |
| 1 Jun 2022 | INR | 554.35 | 564.35 | 541 | 558.85 | 558.85 | +3.85 (+0.69%) | 484 |
| 31 May 2022 | INR | 559.3 | 570 | 550 | 555 | 555 | -3.85 (-0.69%) | 357 |
| 30 May 2022 | INR | 608 | 608 | 553.75 | 558.85 | 558.85 | -11.6 (-2.03%) | 894 |
| 27 May 2022 | INR | 570.35 | 573.5 | 566.05 | 570.45 | 570.45 | +0.95 (+0.17%) | 143 |
| 26 May 2022 | INR | 556.3 | 592.95 | 546.5 | 569.5 | 569.5 | +17.15 (+3.10%) | 209 |
| 25 May 2022 | INR | 575 | 575 | 547.5 | 552.35 | 552.35 | -17.4 (-3.05%) | 482 |
| 24 May 2022 | INR | 580 | 589.85 | 558 | 569.75 | 569.75 | +43.2 (+8.20%) | 10,580 |
| 23 May 2022 | INR | 513.8 | 537 | 500.2 | 526.55 | 526.55 | +16.9 (+3.32%) | 2,522 |
| 20 May 2022 | INR | 502.55 | 518.9 | 495.4 | 509.65 | 509.65 | +10.35 (+2.07%) | 521 |
| 19 May 2022 | INR | 482.45 | 515 | 472.95 | 499.3 | 499.3 | +7.3 (+1.48%) | 1,298 |
| 18 May 2022 | INR | 482.75 | 496.75 | 477.35 | 492 | 492 | +15.85 (+3.33%) | 169 |
| 17 May 2022 | INR | 465.85 | 476.15 | 465.85 | 476.15 | 476.15 | +12.15 (+2.62%) | 6 |
| 16 May 2022 | INR | 465 | 481.3 | 463.95 | 464 | 464 | +5.3 (+1.16%) | 160 |
| 13 May 2022 | INR | 469.95 | 470.75 | 453.9 | 458.7 | 458.7 | -10.9 (-2.32%) | 303 |
| 12 May 2022 | INR | 463.1 | 483.55 | 451.25 | 469.6 | 469.6 | +3.15 (+0.68%) | 1,462 |
| 11 May 2022 | INR | 489.05 | 491.95 | 463.6 | 466.45 | 466.45 | -16.55 (-3.43%) | 587 |
| 10 May 2022 | INR | 500.75 | 501.2 | 480.2 | 483 | 483 | -21.65 (-4.29%) | 427 |
| 9 May 2022 | INR | 499.2 | 512.05 | 498.45 | 504.65 | 504.65 | -2.35 (-0.46%) | 433 |
| 6 May 2022 | INR | 500 | 523.9 | 476.95 | 507 | 507 | -1.7 (-0.33%) | 1,184 |
