| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 506.95 | 514.25 | 502.2 | 508.7 | 508.7 | +4.6 (+0.91%) | 172 |
| 4 May 2022 | INR | 510.55 | 516 | 502.2 | 504.1 | 504.1 | -12.65 (-2.45%) | 263 |
| 2 May 2022 | INR | 515.2 | 516.9 | 510 | 516.75 | 516.75 | +0.05 (+0.01%) | 150 |
| 29 Apr 2022 | INR | 524.95 | 525 | 515.05 | 516.7 | 516.7 | -2.3 (-0.44%) | 57 |
| 28 Apr 2022 | INR | 525 | 525 | 514.5 | 519 | 519 | -4.05 (-0.77%) | 194 |
| 27 Apr 2022 | INR | 529.95 | 529.95 | 509 | 523.05 | 523.05 | -3.6 (-0.68%) | 301 |
| 26 Apr 2022 | INR | 524.1 | 537.5 | 518.7 | 526.65 | 526.65 | +1.15 (+0.22%) | 320 |
| 25 Apr 2022 | INR | 536.05 | 536.05 | 515 | 525.5 | 525.5 | -8.75 (-1.64%) | 1,806 |
| 22 Apr 2022 | INR | 549.95 | 549.95 | 531 | 534.25 | 534.25 | -9.6 (-1.77%) | 524 |
| 21 Apr 2022 | INR | 551.15 | 555.05 | 538 | 543.85 | 543.85 | +3.5 (+0.65%) | 448 |
| 20 Apr 2022 | INR | 545.05 | 545.05 | 534.3 | 540.35 | 540.35 | -1.65 (-0.30%) | 70 |
| 19 Apr 2022 | INR | 569.9 | 579.4 | 541.1 | 542 | 542 | -17.5 (-3.13%) | 3,147 |
| 18 Apr 2022 | INR | 544.75 | 602.9 | 544.75 | 559.5 | 559.5 | +35.85 (+6.85%) | 3,815 |
| 13 Apr 2022 | INR | 525.65 | 558.6 | 519.95 | 523.65 | 523.65 | +10.1 (+1.97%) | 774 |
| 12 Apr 2022 | INR | 526.4 | 531.05 | 510 | 513.55 | 513.55 | -21.2 (-3.96%) | 248 |
| 11 Apr 2022 | INR | 520 | 538 | 515.9 | 534.75 | 534.75 | +14.1 (+2.71%) | 582 |
| 8 Apr 2022 | INR | 543.8 | 543.8 | 511.6 | 520.65 | 520.65 | -1.35 (-0.26%) | 432 |
| 7 Apr 2022 | INR | 522.05 | 536 | 517.5 | 522 | 522 | -5.4 (-1.02%) | 639 |
| 6 Apr 2022 | INR | 527 | 535 | 522.45 | 527.4 | 527.4 | +4.5 (+0.86%) | 432 |
| 5 Apr 2022 | INR | 515.05 | 528.8 | 505.2 | 522.9 | 522.9 | +9.35 (+1.82%) | 764 |
| 4 Apr 2022 | INR | 512 | 550 | 500 | 513.55 | 513.55 | +13.3 (+2.66%) | 1,573 |
| 1 Apr 2022 | INR | 504 | 504 | 487.5 | 500.25 | 500.25 | +6.8 (+1.38%) | 269 |
| 31 Mar 2022 | INR | 492.85 | 494.5 | 481.65 | 493.45 | 493.45 | +4.45 (+0.91%) | 924 |
| 30 Mar 2022 | INR | 479 | 496.95 | 478.75 | 489 | 489 | +16 (+3.38%) | 861 |
| 29 Mar 2022 | INR | 482.85 | 485 | 466.55 | 473 | 473 | -6.8 (-1.42%) | 2,682 |
| 28 Mar 2022 | INR | 493.45 | 495 | 479.15 | 479.8 | 479.8 | -2.6 (-0.54%) | 1,521 |
| 25 Mar 2022 | INR | 489.45 | 489.45 | 479.8 | 482.4 | 482.4 | -1.15 (-0.24%) | 2,055 |
| 24 Mar 2022 | INR | 524.7 | 524.7 | 480.95 | 483.55 | 483.55 | -2.45 (-0.50%) | 389 |
| 23 Mar 2022 | INR | 494.55 | 494.55 | 486 | 486 | 486 | +0.6 (+0.12%) | 1,144 |
| 22 Mar 2022 | INR | 482.05 | 492.55 | 477.55 | 485.4 | 485.4 | +3.4 (+0.71%) | 974 |
