| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 493.1 | 493.1 | 481.9 | 482 | 482 | -12.65 (-2.56%) | 1,446 |
| 17 Mar 2022 | INR | 493.75 | 499 | 484.5 | 494.65 | 494.65 | +0.75 (+0.15%) | 1,071 |
| 16 Mar 2022 | INR | 487.85 | 495.1 | 485 | 493.9 | 493.9 | +10.4 (+2.15%) | 886 |
| 15 Mar 2022 | INR | 486.65 | 498.3 | 475.05 | 483.5 | 483.5 | -1.65 (-0.34%) | 1,052 |
| 14 Mar 2022 | INR | 484.45 | 492 | 478.85 | 485.15 | 485.15 | +0.7 (+0.14%) | 1,203 |
| 11 Mar 2022 | INR | 486.4 | 507 | 479.25 | 484.45 | 484.45 | +6.7 (+1.40%) | 838 |
| 10 Mar 2022 | INR | 492.7 | 494 | 471.9 | 477.75 | 477.75 | +0.35 (+0.07%) | 2,682 |
| 9 Mar 2022 | INR | 485.95 | 497.3 | 472 | 477.4 | 477.4 | +2.3 (+0.48%) | 2,305 |
| 8 Mar 2022 | INR | 477.95 | 482.45 | 470.1 | 475.1 | 475.1 | +12.3 (+2.66%) | 80 |
| 7 Mar 2022 | INR | 479.4 | 519 | 460 | 462.8 | 462.8 | -16.6 (-3.46%) | 1,268 |
| 4 Mar 2022 | INR | 487.8 | 513.4 | 477 | 479.4 | 479.4 | -8.8 (-1.80%) | 676 |
| 3 Mar 2022 | INR | 543.95 | 543.95 | 481.95 | 488.2 | 488.2 | +8.05 (+1.68%) | 1,440 |
| 2 Mar 2022 | INR | 492.8 | 495.4 | 479.45 | 480.15 | 480.15 | -4.55 (-0.94%) | 601 |
| 28 Feb 2022 | INR | 494 | 496.35 | 480 | 484.7 | 484.7 | -2 (-0.41%) | 750 |
| 25 Feb 2022 | INR | 499.35 | 503.95 | 481.4 | 486.7 | 486.7 | +8 (+1.67%) | 673 |
| 24 Feb 2022 | INR | 502 | 502 | 474 | 478.7 | 478.7 | -28.6 (-5.64%) | 861 |
| 23 Feb 2022 | INR | 513.95 | 529.45 | 505 | 507.3 | 507.3 | -1.55 (-0.30%) | 2,014 |
| 22 Feb 2022 | INR | 520 | 520.05 | 502.05 | 508.85 | 508.85 | -17.85 (-3.39%) | 651 |
| 21 Feb 2022 | INR | 549.85 | 549.85 | 518 | 526.7 | 526.7 | -17.75 (-3.26%) | 615 |
| 18 Feb 2022 | INR | 549.95 | 550 | 533.3 | 544.45 | 544.45 | -1.65 (-0.30%) | 456 |
| 17 Feb 2022 | INR | 559.75 | 560.05 | 541.85 | 546.1 | 546.1 | -10.1 (-1.82%) | 389 |
| 16 Feb 2022 | INR | 567.9 | 577 | 550.95 | 556.2 | 556.2 | -3.75 (-0.67%) | 826 |
| 15 Feb 2022 | INR | 571 | 571 | 552.1 | 559.95 | 559.95 | -1.25 (-0.22%) | 1,356 |
| 14 Feb 2022 | INR | 574.6 | 577 | 554.05 | 561.2 | 561.2 | -25.45 (-4.34%) | 2,530 |
| 11 Feb 2022 | INR | 588.05 | 601.1 | 584 | 586.65 | 586.65 | -22.8 (-3.74%) | 206 |
| 10 Feb 2022 | INR | 605.05 | 612 | 605 | 609.45 | 609.45 | +4.45 (+0.74%) | 214 |
| 9 Feb 2022 | INR | 622.3 | 622.3 | 597.35 | 605 | 605 | -12.95 (-2.10%) | 769 |
| 8 Feb 2022 | INR | 623.35 | 631.15 | 613.95 | 617.95 | 617.95 | -2.2 (-0.35%) | 99 |
| 7 Feb 2022 | INR | 624.7 | 631 | 612.3 | 620.15 | 620.15 | -11.1 (-1.76%) | 382 |
| 4 Feb 2022 | INR | 641.9 | 641.9 | 622.85 | 631.25 | 631.25 | -3.05 (-0.48%) | 53 |
