| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 642.1 | 650.2 | 630.6 | 634.3 | 634.3 | -6.65 (-1.04%) | 1,462 |
| 2 Feb 2022 | INR | 597.1 | 658.6 | 597.1 | 640.95 | 640.95 | +43.3 (+7.25%) | 1,750 |
| 1 Feb 2022 | INR | 592.55 | 602.5 | 587.85 | 597.65 | 597.65 | +4.65 (+0.78%) | 91 |
| 31 Jan 2022 | INR | 562 | 628.55 | 562 | 593 | 593 | +2.75 (+0.47%) | 572 |
| 28 Jan 2022 | INR | 596.85 | 603.05 | 579.3 | 590.25 | 590.25 | +7.6 (+1.30%) | 169 |
| 27 Jan 2022 | INR | 565 | 606.5 | 557.05 | 582.65 | 582.65 | +20.2 (+3.59%) | 6,739 |
| 25 Jan 2022 | INR | 580.05 | 589.95 | 550 | 562.45 | 562.45 | -21.75 (-3.72%) | 1,632 |
| 24 Jan 2022 | INR | 599.2 | 603.85 | 580.25 | 584.2 | 584.2 | -26.2 (-4.29%) | 319 |
| 21 Jan 2022 | INR | 619 | 635 | 605 | 610.4 | 610.4 | -14.55 (-2.33%) | 594 |
| 20 Jan 2022 | INR | 617.45 | 625 | 612.75 | 624.95 | 624.95 | +11.75 (+1.92%) | 1,001 |
| 19 Jan 2022 | INR | 615.7 | 619.75 | 608 | 613.2 | 613.2 | -0.8 (-0.13%) | 517 |
| 18 Jan 2022 | INR | 629.25 | 634.9 | 610.15 | 614 | 614 | -21 (-3.31%) | 285 |
| 17 Jan 2022 | INR | 625.1 | 635 | 614.5 | 635 | 635 | +20.4 (+3.32%) | 136 |
| 14 Jan 2022 | INR | 624.05 | 624.05 | 614.5 | 614.6 | 614.6 | -0.3 (-0.05%) | 325 |
| 13 Jan 2022 | INR | 615.7 | 630.85 | 613.5 | 614.9 | 614.9 | +5.75 (+0.94%) | 81 |
| 12 Jan 2022 | INR | 624.2 | 626.85 | 608.25 | 609.15 | 609.15 | -2.45 (-0.40%) | 47 |
| 11 Jan 2022 | INR | 616.65 | 618.55 | 609.1 | 611.6 | 611.6 | -3.4 (-0.55%) | 123 |
| 10 Jan 2022 | INR | 621.4 | 628.55 | 613.95 | 615 | 615 | -6.4 (-1.03%) | 97 |
| 7 Jan 2022 | INR | 649.05 | 658.15 | 619.05 | 621.4 | 621.4 | -28.25 (-4.35%) | 793 |
| 6 Jan 2022 | INR | 621.15 | 649.65 | 610.5 | 649.65 | 649.65 | +28.65 (+4.61%) | 473 |
| 5 Jan 2022 | INR | 615.2 | 629.8 | 613 | 621 | 621 | +8.55 (+1.40%) | 109 |
| 4 Jan 2022 | INR | 613.4 | 622 | 605.1 | 612.45 | 612.45 | +1.15 (+0.19%) | 627 |
| 3 Jan 2022 | INR | 600.85 | 625.7 | 600.85 | 611.3 | 611.3 | -3.25 (-0.53%) | 994 |
| 31 Dec 2021 | INR | 612 | 617.05 | 611.9 | 614.55 | 614.55 | +5.8 (+0.95%) | 45 |
| 30 Dec 2021 | INR | 605.65 | 621.95 | 605 | 608.75 | 608.75 | +1.05 (+0.17%) | 236 |
| 29 Dec 2021 | INR | 535.5 | 620 | 535.5 | 607.7 | 607.7 | -4.3 (-0.70%) | 138 |
| 28 Dec 2021 | INR | 616.6 | 623.8 | 607.05 | 612 | 612 | +2.55 (+0.42%) | 79 |
| 27 Dec 2021 | INR | 616.65 | 620 | 606.2 | 609.45 | 609.45 | -12.85 (-2.06%) | 239 |
| 24 Dec 2021 | INR | 612.95 | 622.3 | 602.15 | 622.3 | 622.3 | +17 (+2.81%) | 23 |
| 23 Dec 2021 | INR | 615.4 | 615.75 | 605.3 | 605.3 | 605.3 | -2.6 (-0.43%) | 69 |
