Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,442.9 | 1,442.9 | 1,420 | 1,434.5 | 1,434.5 | -5.6 (-0.39%) | 960 |
23 Feb 2024 | INR | 1,494 | 1,494 | 1,428.85 | 1,440.1 | 1,440.1 | +5.5 (+0.38%) | 380 |
22 Feb 2024 | INR | 1,406 | 1,448 | 1,387 | 1,434.6 | 1,434.6 | +42.55 (+3.06%) | 1,656 |
21 Feb 2024 | INR | 1,439.95 | 1,439.95 | 1,382.05 | 1,392.05 | 1,392.05 | -32.15 (-2.26%) | 2,045 |
20 Feb 2024 | INR | 1,392.6 | 1,472 | 1,390.4 | 1,424.2 | 1,424.2 | +24.5 (+1.75%) | 2,055 |
19 Feb 2024 | INR | 1,356.05 | 1,428.45 | 1,356.05 | 1,399.7 | 1,399.7 | -7.65 (-0.54%) | 2,816 |
16 Feb 2024 | INR | 1,478.3 | 1,478.3 | 1,398.15 | 1,407.35 | 1,407.35 | -7.25 (-0.51%) | 3,612 |
15 Feb 2024 | INR | 1,437.95 | 1,469.25 | 1,404.1 | 1,414.6 | 1,414.6 | -19.6 (-1.37%) | 3,196 |
14 Feb 2024 | INR | 1,451.35 | 1,500 | 1,430.1 | 1,434.2 | 1,434.2 | -92.4 (-6.05%) | 6,836 |
13 Feb 2024 | INR | 1,535.25 | 1,590 | 1,469.95 | 1,526.6 | 1,526.6 | +8.45 (+0.56%) | 2,381 |
12 Feb 2024 | INR | 1,599.75 | 1,599.75 | 1,503.5 | 1,518.15 | 1,518.15 | -27.5 (-1.78%) | 951 |
9 Feb 2024 | INR | 1,509.3 | 1,650.2 | 1,479.95 | 1,545.65 | 1,545.65 | +40 (+2.66%) | 1,366 |
8 Feb 2024 | INR | 1,536.8 | 1,536.8 | 1,502.4 | 1,505.65 | 1,505.65 | -8.5 (-0.56%) | 1,074 |
7 Feb 2024 | INR | 1,513.4 | 1,539.95 | 1,495.05 | 1,514.15 | 1,514.15 | +18.25 (+1.22%) | 582 |
6 Feb 2024 | INR | 1,490.25 | 1,519.45 | 1,481.2 | 1,495.9 | 1,495.9 | -4.65 (-0.31%) | 411 |
5 Feb 2024 | INR | 1,435.1 | 1,536.55 | 1,435.1 | 1,500.55 | 1,500.55 | -5.55 (-0.37%) | 1,228 |
2 Feb 2024 | INR | 1,524.95 | 1,540.2 | 1,485.15 | 1,506.1 | 1,506.1 | +4.6 (+0.31%) | 1,195 |
1 Feb 2024 | INR | 1,527.7 | 1,534.95 | 1,488.5 | 1,501.5 | 1,501.5 | -35.25 (-2.29%) | 1,270 |
31 Jan 2024 | INR | 1,544.65 | 1,548.15 | 1,525.3 | 1,536.75 | 1,536.75 | +9.45 (+0.62%) | 575 |
30 Jan 2024 | INR | 1,535.05 | 1,618 | 1,525 | 1,527.3 | 1,527.3 | -7.65 (-0.50%) | 2,739 |
29 Jan 2024 | INR | 1,550.05 | 1,555.75 | 1,519 | 1,534.95 | 1,534.95 | -10.2 (-0.66%) | 2,402 |
25 Jan 2024 | INR | 1,577.75 | 1,589.9 | 1,514.8 | 1,545.15 | 1,545.15 | -16.85 (-1.08%) | 3,725 |
24 Jan 2024 | INR | 1,474.1 | 1,643.95 | 1,461.95 | 1,562 | 1,562 | +98.6 (+6.74%) | 6,113 |
23 Jan 2024 | INR | 1,528.75 | 1,537.9 | 1,451 | 1,463.4 | 1,463.4 | -64.25 (-4.21%) | 2,548 |
20 Jan 2024 | INR | 1,520 | 1,540.75 | 1,502.1 | 1,527.65 | 1,527.65 | +21.75 (+1.44%) | 1,128 |
19 Jan 2024 | INR | 1,552.4 | 1,553.2 | 1,491.9 | 1,505.9 | 1,505.9 | -25.1 (-1.64%) | 1,050 |
18 Jan 2024 | INR | 1,569.95 | 1,569.95 | 1,467.05 | 1,531 | 1,531 | +54.1 (+3.66%) | 2,524 |
17 Jan 2024 | INR | 1,521.4 | 1,521.4 | 1,469.75 | 1,476.9 | 1,476.9 | -44.5 (-2.92%) | 1,193 |
16 Jan 2024 | INR | 1,545.9 | 1,545.9 | 1,499.75 | 1,521.4 | 1,521.4 | -13.1 (-0.85%) | 1,248 |
15 Jan 2024 | INR | 1,598.9 | 1,598.9 | 1,524 | 1,534.5 | 1,534.5 | +4.5 (+0.29%) | 7,155 |