| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 617.3 | 617.3 | 603 | 607.9 | 607.9 | +4.5 (+0.75%) | 63 |
| 21 Dec 2021 | INR | 592.15 | 624.3 | 587.05 | 603.4 | 603.4 | +2.25 (+0.37%) | 325 |
| 20 Dec 2021 | INR | 591.25 | 602.85 | 587.75 | 601.15 | 601.15 | -17.55 (-2.84%) | 427 |
| 17 Dec 2021 | INR | 653.4 | 653.45 | 613 | 618.7 | 618.7 | -25.75 (-4.00%) | 128 |
| 16 Dec 2021 | INR | 648.05 | 648.05 | 630.25 | 644.45 | 644.45 | +4.2 (+0.66%) | 164 |
| 15 Dec 2021 | INR | 665.5 | 665.5 | 640 | 640.25 | 640.25 | -5.1 (-0.79%) | 135 |
| 14 Dec 2021 | INR | 648.35 | 660 | 637 | 645.35 | 645.35 | -6.05 (-0.93%) | 533 |
| 13 Dec 2021 | INR | 710.95 | 710.95 | 635 | 651.4 | 651.4 | +2.8 (+0.43%) | 940 |
| 10 Dec 2021 | INR | 646.45 | 655 | 640.5 | 648.6 | 648.6 | -6.9 (-1.05%) | 687 |
| 9 Dec 2021 | INR | 648.55 | 657.95 | 648.55 | 655.5 | 655.5 | +14.95 (+2.33%) | 84 |
| 8 Dec 2021 | INR | 646.65 | 660 | 637.35 | 640.55 | 640.55 | +6.65 (+1.05%) | 375 |
| 7 Dec 2021 | INR | 630 | 634.15 | 630 | 633.9 | 633.9 | +3.6 (+0.57%) | 68 |
| 6 Dec 2021 | INR | 663.5 | 664 | 628.05 | 630.3 | 630.3 | -4.65 (-0.73%) | 143 |
| 3 Dec 2021 | INR | 645 | 647.55 | 623.05 | 634.95 | 634.95 | -8.75 (-1.36%) | 942 |
| 2 Dec 2021 | INR | 657.45 | 659 | 627.2 | 643.7 | 643.7 | +10.35 (+1.63%) | 335 |
| 1 Dec 2021 | INR | 620.65 | 647 | 620.65 | 633.35 | 633.35 | +23.35 (+3.83%) | 5,936 |
| 30 Nov 2021 | INR | 631.15 | 631.15 | 610 | 610 | 610 | 0.0 (0.0%) | 315 |
| 29 Nov 2021 | INR | 621 | 629.8 | 607 | 610 | 610 | -20.8 (-3.30%) | 906 |
| 28 Nov 2021 | INR | 630.8 | 630.8 | 630.8 | 630.8 | 630.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 630.8 | 630.8 | 630.8 | 630.8 | 630.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 629.45 | 635.7 | 618 | 630.8 | 630.8 | -5.85 (-0.92%) | 1,029 |
| 25 Nov 2021 | INR | 625.8 | 641.95 | 620.05 | 636.65 | 636.65 | +13.5 (+2.17%) | 418 |
| 24 Nov 2021 | INR | 622 | 635.05 | 618.55 | 623.15 | 623.15 | +3 (+0.48%) | 125 |
| 23 Nov 2021 | INR | 614.35 | 632.5 | 602 | 620.15 | 620.15 | +20.15 (+3.36%) | 209 |
| 22 Nov 2021 | INR | 623.8 | 631.15 | 597.1 | 600 | 600 | -20.95 (-3.37%) | 792 |
| 18 Nov 2021 | INR | 627.7 | 634 | 603.65 | 620.95 | 620.95 | -6.65 (-1.06%) | 715 |
| 17 Nov 2021 | INR | 625.95 | 647.95 | 619.3 | 627.6 | 627.6 | -6.2 (-0.98%) | 964 |
| 16 Nov 2021 | INR | 638.95 | 652.1 | 630 | 633.8 | 633.8 | -7.3 (-1.14%) | 197 |
| 15 Nov 2021 | INR | 629.5 | 648.65 | 620 | 641.1 | 641.1 | +12.5 (+1.99%) | 476 |
| 12 Nov 2021 | INR | 636.7 | 655 | 625.95 | 628.6 | 628.6 | -3.2 (-0.51%) | 692 |
