| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 646.65 | 652 | 629.25 | 631.8 | 631.8 | -22.8 (-3.48%) | 315 |
| 10 Nov 2021 | INR | 646.55 | 665.45 | 639.35 | 654.6 | 654.6 | +6.35 (+0.98%) | 445 |
| 9 Nov 2021 | INR | 575 | 680.5 | 575 | 648.25 | 648.25 | +16.95 (+2.68%) | 1,431 |
| 8 Nov 2021 | INR | 625.75 | 637 | 616.15 | 631.3 | 631.3 | +16.9 (+2.75%) | 224 |
| 4 Nov 2021 | INR | 621 | 640 | 614 | 614.4 | 614.4 | +0.4 (+0.07%) | 371 |
| 3 Nov 2021 | INR | 621 | 631.9 | 611.65 | 614 | 614 | -1.3 (-0.21%) | 569 |
| 2 Nov 2021 | INR | 613.4 | 625.5 | 603.95 | 615.3 | 615.3 | +2.4 (+0.39%) | 350 |
| 1 Nov 2021 | INR | 614.45 | 620.7 | 600.1 | 612.9 | 612.9 | +8.6 (+1.42%) | 298 |
| 29 Oct 2021 | INR | 605.3 | 616.4 | 600 | 604.3 | 604.3 | -3.2 (-0.53%) | 168 |
| 28 Oct 2021 | INR | 628.5 | 629.95 | 598.9 | 607.5 | 607.5 | -20.4 (-3.25%) | 2,968 |
| 27 Oct 2021 | INR | 632.75 | 642.95 | 626.3 | 627.9 | 627.9 | -6.5 (-1.02%) | 1,209 |
| 26 Oct 2021 | INR | 621.05 | 639.45 | 621 | 634.4 | 634.4 | +22.45 (+3.67%) | 1,517 |
| 25 Oct 2021 | INR | 637.75 | 637.75 | 605.45 | 611.95 | 611.95 | -17.95 (-2.85%) | 5,851 |
| 22 Oct 2021 | INR | 639.5 | 639.5 | 620.45 | 629.9 | 629.9 | -10.25 (-1.60%) | 605 |
| 21 Oct 2021 | INR | 625 | 666.45 | 625 | 640.15 | 640.15 | -3.6 (-0.56%) | 381 |
| 20 Oct 2021 | INR | 651.05 | 651.25 | 636.75 | 643.75 | 643.75 | -8.5 (-1.30%) | 249 |
| 19 Oct 2021 | INR | 668.5 | 678.15 | 648 | 652.25 | 652.25 | -16.85 (-2.52%) | 2,586 |
| 18 Oct 2021 | INR | 678.7 | 680.95 | 661.5 | 669.1 | 669.1 | -4.35 (-0.65%) | 3,920 |
| 14 Oct 2021 | INR | 674.5 | 684 | 656.9 | 673.45 | 673.45 | +0.7 (+0.10%) | 3,209 |
| 13 Oct 2021 | INR | 683.75 | 693.75 | 664.15 | 672.75 | 672.75 | -6.7 (-0.99%) | 5,590 |
| 12 Oct 2021 | INR | 675.45 | 687.9 | 668.3 | 679.45 | 679.45 | +19.4 (+2.94%) | 365 |
| 11 Oct 2021 | INR | 687 | 688.9 | 650.9 | 660.05 | 660.05 | -29.5 (-4.28%) | 1,881 |
| 8 Oct 2021 | INR | 718.65 | 718.65 | 685.4 | 689.55 | 689.55 | -13.65 (-1.94%) | 554 |
| 7 Oct 2021 | INR | 670.7 | 726.9 | 662.65 | 703.2 | 703.2 | +35.95 (+5.39%) | 2,061 |
| 6 Oct 2021 | INR | 670.95 | 670.95 | 657 | 667.25 | 667.25 | +2.7 (+0.41%) | 217 |
| 5 Oct 2021 | INR | 676.2 | 676.2 | 657.65 | 664.55 | 664.55 | -7.85 (-1.17%) | 767 |
| 4 Oct 2021 | INR | 682.25 | 689 | 666.45 | 672.4 | 672.4 | -6.35 (-0.94%) | 330 |
| 1 Oct 2021 | INR | 679.1 | 688.35 | 669.6 | 678.75 | 678.75 | +3 (+0.44%) | 1,288 |
| 30 Sep 2021 | INR | 674.45 | 686.05 | 660.5 | 675.75 | 675.75 | +6.45 (+0.96%) | 1,822 |
| 29 Sep 2021 | INR | 661.85 | 670 | 654.3 | 669.3 | 669.3 | +1.7 (+0.25%) | 1,045 |
