| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 667.65 | 673.7 | 660.9 | 667.6 | 667.6 | -4.6 (-0.68%) | 1,300 |
| 27 Sep 2021 | INR | 684 | 685 | 656.6 | 672.2 | 672.2 | -1.35 (-0.20%) | 3,006 |
| 24 Sep 2021 | INR | 656 | 684 | 651.7 | 673.55 | 673.55 | +22.35 (+3.43%) | 4,077 |
| 23 Sep 2021 | INR | 666.45 | 666.45 | 640 | 651.2 | 651.2 | -2.05 (-0.31%) | 1,066 |
| 22 Sep 2021 | INR | 657.95 | 664.2 | 643.9 | 653.25 | 653.25 | -2.4 (-0.37%) | 941 |
| 21 Sep 2021 | INR | 658 | 666.4 | 623 | 655.65 | 655.65 | +13 (+2.02%) | 6,699 |
| 20 Sep 2021 | INR | 670 | 670 | 638.3 | 642.65 | 642.65 | -20.5 (-3.09%) | 7,332 |
| 17 Sep 2021 | INR | 682.05 | 696.6 | 656.5 | 663.15 | 663.15 | -25.55 (-3.71%) | 4,040 |
| 16 Sep 2021 | INR | 739 | 739 | 675.1 | 688.7 | 688.7 | -50.05 (-6.77%) | 13,133 |
| 15 Sep 2021 | INR | 628.9 | 745.55 | 628.9 | 738.75 | 738.75 | +117.45 (+18.90%) | 30,958 |
| 14 Sep 2021 | INR | 614.7 | 625 | 601.9 | 621.3 | 621.3 | +10.9 (+1.79%) | 2,235 |
| 13 Sep 2021 | INR | 600.05 | 612.45 | 598.65 | 610.4 | 610.4 | +11.4 (+1.90%) | 171 |
| 9 Sep 2021 | INR | 609.25 | 609.25 | 585.95 | 599 | 599 | +1.7 (+0.28%) | 496 |
| 8 Sep 2021 | INR | 596.45 | 604.05 | 590 | 597.3 | 597.3 | -6.15 (-1.02%) | 445 |
| 7 Sep 2021 | INR | 616.25 | 620 | 603.3 | 603.45 | 603.45 | -6.2 (-1.02%) | 1,121 |
| 6 Sep 2021 | INR | 604.25 | 614.15 | 603 | 609.65 | 609.65 | +5.8 (+0.96%) | 2,137 |
| 3 Sep 2021 | INR | 610 | 610 | 593.95 | 603.85 | 603.85 | -3.55 (-0.58%) | 638 |
| 2 Sep 2021 | INR | 594.45 | 625 | 589 | 607.4 | 607.4 | +6.95 (+1.16%) | 2,153 |
| 1 Sep 2021 | INR | 585.45 | 609.75 | 576.95 | 600.45 | 600.45 | +7.25 (+1.22%) | 1,788 |
| 31 Aug 2021 | INR | 611.7 | 611.7 | 582 | 593.2 | 593.2 | -17.05 (-2.79%) | 584 |
| 30 Aug 2021 | INR | 615.05 | 621 | 604.9 | 610.25 | 610.25 | -5.25 (-0.85%) | 2,005 |
| 29 Aug 2021 | INR | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 608 | 619.9 | 589.5 | 615.5 | 615.5 | +15.15 (+2.52%) | 5,431 |
| 26 Aug 2021 | INR | 573 | 634.65 | 571.7 | 600.35 | 600.35 | +41.1 (+7.35%) | 6,766 |
| 25 Aug 2021 | INR | 550.95 | 570 | 550.9 | 559.25 | 559.25 | +16.5 (+3.04%) | 650 |
| 24 Aug 2021 | INR | 547.65 | 547.65 | 530 | 542.75 | 542.75 | +1.7 (+0.31%) | 872 |
| 23 Aug 2021 | INR | 557.45 | 557.45 | 539 | 541.05 | 541.05 | -8.85 (-1.61%) | 156 |
| 20 Aug 2021 | INR | 550.05 | 574.75 | 546.6 | 549.9 | 549.9 | -20.8 (-3.64%) | 976 |
| 18 Aug 2021 | INR | 575.9 | 575.9 | 560.35 | 570.7 | 570.7 | +1.65 (+0.29%) | 310 |
