| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 563.05 | 598.6 | 563.05 | 569.05 | 569.05 | -9.1 (-1.57%) | 368 |
| 16 Aug 2021 | INR | 578 | 594.8 | 570.8 | 578.15 | 578.15 | -13.8 (-2.33%) | 1,915 |
| 13 Aug 2021 | INR | 601 | 640 | 588.85 | 591.95 | 591.95 | -4.5 (-0.75%) | 3,709 |
| 12 Aug 2021 | INR | 594.15 | 606.65 | 576.1 | 596.45 | 596.45 | +25.65 (+4.49%) | 669 |
| 11 Aug 2021 | INR | 570.5 | 605.7 | 555 | 570.8 | 570.8 | -16.85 (-2.87%) | 2,596 |
| 10 Aug 2021 | INR | 565 | 632.5 | 565 | 587.65 | 587.65 | -19.65 (-3.24%) | 3,212 |
| 9 Aug 2021 | INR | 640 | 652 | 599.95 | 607.3 | 607.3 | -31.65 (-4.95%) | 9,103 |
| 6 Aug 2021 | INR | 555 | 648 | 554.35 | 638.95 | 638.95 | +94.9 (+17.44%) | 16,257 |
| 5 Aug 2021 | INR | 573.85 | 573.85 | 535 | 544.05 | 544.05 | -23.85 (-4.20%) | 1,964 |
| 4 Aug 2021 | INR | 596.5 | 596.5 | 559.45 | 567.9 | 567.9 | -17.2 (-2.94%) | 850 |
| 3 Aug 2021 | INR | 600 | 600 | 583.2 | 585.1 | 585.1 | -2.25 (-0.38%) | 1,179 |
| 2 Aug 2021 | INR | 596.35 | 596.35 | 583 | 587.35 | 587.35 | -2.35 (-0.40%) | 1,932 |
| 30 Jul 2021 | INR | 580.2 | 597.75 | 580.2 | 589.7 | 589.7 | +12.7 (+2.20%) | 1,611 |
| 29 Jul 2021 | INR | 606.7 | 606.7 | 570.25 | 577 | 577 | -24.2 (-4.03%) | 1,337 |
| 28 Jul 2021 | INR | 605 | 610.05 | 594.4 | 601.2 | 601.2 | +2.45 (+0.41%) | 452 |
| 27 Jul 2021 | INR | 634.95 | 634.95 | 592 | 598.75 | 598.75 | -6 (-0.99%) | 934 |
| 26 Jul 2021 | INR | 618.4 | 619.8 | 601.25 | 604.75 | 604.75 | -11.7 (-1.90%) | 797 |
| 23 Jul 2021 | INR | 604.05 | 632.55 | 592 | 616.45 | 616.45 | +16.3 (+2.72%) | 961 |
| 22 Jul 2021 | INR | 592 | 608.65 | 592 | 600.15 | 600.15 | +8.65 (+1.46%) | 549 |
| 20 Jul 2021 | INR | 591.1 | 630 | 581.95 | 591.5 | 591.5 | -15.5 (-2.55%) | 1,759 |
| 19 Jul 2021 | INR | 617.95 | 621 | 595.1 | 607 | 607 | -9.9 (-1.60%) | 2,141 |
| 16 Jul 2021 | INR | 612 | 623 | 600 | 616.9 | 616.9 | +4.9 (+0.80%) | 812 |
| 15 Jul 2021 | INR | 623.3 | 626.5 | 611.75 | 612 | 612 | -1.5 (-0.24%) | 466 |
| 14 Jul 2021 | INR | 617.15 | 635.1 | 607.25 | 613.5 | 613.5 | -5.95 (-0.96%) | 1,987 |
| 13 Jul 2021 | INR | 630.2 | 645.8 | 613.3 | 619.45 | 619.45 | -6.1 (-0.98%) | 1,775 |
| 12 Jul 2021 | INR | 624.55 | 636 | 615.5 | 625.55 | 625.55 | +1.55 (+0.25%) | 556 |
| 9 Jul 2021 | INR | 615.75 | 629 | 609.45 | 624 | 624 | +16.45 (+2.71%) | 560 |
| 8 Jul 2021 | INR | 623.85 | 638.35 | 600.95 | 607.55 | 607.55 | -16.2 (-2.60%) | 3,413 |
| 7 Jul 2021 | INR | 648.9 | 651.45 | 619.4 | 623.75 | 623.75 | -25.1 (-3.87%) | 7,657 |
| 6 Jul 2021 | INR | 597.35 | 652.6 | 597.1 | 648.85 | 648.85 | +55.55 (+9.36%) | 11,801 |
