| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 596 | 609.4 | 590.45 | 593.3 | 593.3 | -4.15 (-0.69%) | 3,649 |
| 2 Jul 2021 | INR | 619.95 | 619.95 | 595 | 597.45 | 597.45 | -3.2 (-0.53%) | 755 |
| 1 Jul 2021 | INR | 622 | 622 | 599 | 600.65 | 600.65 | -18.35 (-2.96%) | 925 |
| 30 Jun 2021 | INR | 602.75 | 624.5 | 598 | 619 | 619 | +18.45 (+3.07%) | 2,179 |
| 29 Jun 2021 | INR | 608.45 | 615 | 594.1 | 600.55 | 600.55 | -34.3 (-5.40%) | 2,896 |
| 28 Jun 2021 | INR | 639.2 | 650 | 620 | 634.85 | 634.85 | -4.3 (-0.67%) | 901 |
| 25 Jun 2021 | INR | 647.45 | 650 | 626 | 639.15 | 639.15 | +3.7 (+0.58%) | 548 |
| 24 Jun 2021 | INR | 634.4 | 650 | 634.2 | 635.45 | 635.45 | -0.65 (-0.10%) | 1,443 |
| 23 Jun 2021 | INR | 632 | 649.8 | 631.65 | 636.1 | 636.1 | +8.95 (+1.43%) | 545 |
| 22 Jun 2021 | INR | 626.1 | 643.8 | 626.1 | 627.15 | 627.15 | +12.1 (+1.97%) | 1,204 |
| 21 Jun 2021 | INR | 622.4 | 635.9 | 606 | 615.05 | 615.05 | +1.8 (+0.29%) | 1,134 |
| 18 Jun 2021 | INR | 631.25 | 639.55 | 581.25 | 613.25 | 613.25 | -13.2 (-2.11%) | 1,572 |
| 17 Jun 2021 | INR | 675 | 675 | 615.4 | 626.45 | 626.45 | -5.3 (-0.84%) | 484 |
| 16 Jun 2021 | INR | 648 | 657.35 | 620.45 | 631.75 | 631.75 | -13.25 (-2.05%) | 2,413 |
| 15 Jun 2021 | INR | 679.95 | 679.95 | 639.05 | 645 | 645 | -5.55 (-0.85%) | 1,227 |
| 14 Jun 2021 | INR | 675.5 | 699 | 633.55 | 650.55 | 650.55 | -2.8 (-0.43%) | 1,680 |
| 11 Jun 2021 | INR | 669.45 | 670.05 | 650 | 653.35 | 653.35 | -8.95 (-1.35%) | 1,619 |
| 10 Jun 2021 | INR | 699.95 | 699.95 | 654.35 | 662.3 | 662.3 | -1.15 (-0.17%) | 1,285 |
| 9 Jun 2021 | INR | 685 | 697 | 658.2 | 663.45 | 663.45 | -25.55 (-3.71%) | 2,731 |
| 8 Jun 2021 | INR | 675 | 700 | 642 | 689 | 689 | +38.25 (+5.88%) | 8,343 |
| 7 Jun 2021 | INR | 651 | 677.35 | 632.1 | 650.75 | 650.75 | -0.2 (-0.03%) | 3,617 |
| 4 Jun 2021 | INR | 654.7 | 658 | 642.05 | 650.95 | 650.95 | +0.7 (+0.11%) | 683 |
| 3 Jun 2021 | INR | 656 | 660 | 634.9 | 650.25 | 650.25 | -6.65 (-1.01%) | 2,576 |
| 2 Jun 2021 | INR | 663.5 | 680.5 | 642.6 | 656.9 | 656.9 | -13.05 (-1.95%) | 8,330 |
| 1 Jun 2021 | INR | 715 | 715.9 | 660 | 669.95 | 669.95 | -50.75 (-7.04%) | 5,539 |
| 31 May 2021 | INR | 710.1 | 753.7 | 654.95 | 720.7 | 720.7 | +36.6 (+5.35%) | 38,773 |
| 28 May 2021 | INR | 580 | 684.1 | 573 | 684.1 | 684.1 | +114 (+20.00%) | 35,990 |
| 27 May 2021 | INR | 580 | 580 | 556 | 570.1 | 570.1 | -5.45 (-0.95%) | 3,516 |
| 26 May 2021 | INR | 575 | 587.6 | 557.95 | 575.55 | 575.55 | +1.55 (+0.27%) | 4,886 |
| 25 May 2021 | INR | 510.5 | 590 | 489.3 | 574 | 574 | +75.95 (+15.25%) | 15,454 |
