| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 502.9 | 504.55 | 494.3 | 498.05 | 498.05 | -4.85 (-0.96%) | 986 |
| 21 May 2021 | INR | 495 | 516 | 491.65 | 502.9 | 502.9 | +3.05 (+0.61%) | 1,776 |
| 20 May 2021 | INR | 500 | 505 | 490 | 499.85 | 499.85 | +9.9 (+2.02%) | 794 |
| 19 May 2021 | INR | 469.65 | 512.85 | 460.5 | 489.95 | 489.95 | +27.5 (+5.95%) | 3,007 |
| 18 May 2021 | INR | 461.65 | 471.95 | 458 | 462.45 | 462.45 | -0.95 (-0.21%) | 903 |
| 17 May 2021 | INR | 460 | 476.4 | 455 | 463.4 | 463.4 | +3.05 (+0.66%) | 526 |
| 14 May 2021 | INR | 484.85 | 490 | 451.95 | 460.35 | 460.35 | -19.35 (-4.03%) | 1,227 |
| 12 May 2021 | INR | 472.05 | 489.4 | 472.05 | 479.7 | 479.7 | +4.85 (+1.02%) | 635 |
| 11 May 2021 | INR | 481.5 | 490 | 469 | 474.85 | 474.85 | -1.5 (-0.31%) | 1,389 |
| 10 May 2021 | INR | 483 | 495 | 468 | 476.35 | 476.35 | -1.9 (-0.40%) | 1,847 |
| 7 May 2021 | INR | 489.95 | 489.95 | 471.7 | 478.25 | 478.25 | +5.75 (+1.22%) | 213 |
| 6 May 2021 | INR | 477 | 486 | 465.25 | 472.5 | 472.5 | -0.5 (-0.11%) | 528 |
| 5 May 2021 | INR | 467.65 | 485 | 467.55 | 473 | 473 | +0.2 (+0.04%) | 202 |
| 4 May 2021 | INR | 466.65 | 490.5 | 452 | 472.8 | 472.8 | +16.75 (+3.67%) | 3,547 |
| 3 May 2021 | INR | 454.05 | 460 | 444.6 | 456.05 | 456.05 | +4 (+0.88%) | 618 |
| 30 Apr 2021 | INR | 450 | 458.55 | 448.5 | 452.05 | 452.05 | -3.25 (-0.71%) | 2,204 |
| 29 Apr 2021 | INR | 443.6 | 455.6 | 443.6 | 455.3 | 455.3 | +3.2 (+0.71%) | 157 |
| 28 Apr 2021 | INR | 453.6 | 454.05 | 452.1 | 452.1 | 452.1 | +2.95 (+0.66%) | 13 |
| 27 Apr 2021 | INR | 447 | 464.95 | 440.05 | 449.15 | 449.15 | +3.35 (+0.75%) | 910 |
| 26 Apr 2021 | INR | 449.4 | 450.8 | 442.5 | 445.8 | 445.8 | -0.2 (-0.04%) | 42 |
| 23 Apr 2021 | INR | 448 | 452.7 | 443.2 | 446 | 446 | +2.35 (+0.53%) | 314 |
| 22 Apr 2021 | INR | 437 | 454.4 | 436 | 443.65 | 443.65 | +7.1 (+1.63%) | 206 |
| 20 Apr 2021 | INR | 437 | 457.6 | 432.5 | 436.55 | 436.55 | +6.9 (+1.61%) | 2,640 |
| 19 Apr 2021 | INR | 422 | 438.65 | 414 | 429.65 | 429.65 | -3.4 (-0.79%) | 722 |
| 16 Apr 2021 | INR | 439 | 448.9 | 430 | 433.05 | 433.05 | -5.9 (-1.34%) | 280 |
| 15 Apr 2021 | INR | 446 | 446 | 428 | 438.95 | 438.95 | -6.45 (-1.45%) | 462 |
| 13 Apr 2021 | INR | 442.45 | 445.45 | 437 | 445.4 | 445.4 | +7.4 (+1.69%) | 197 |
| 12 Apr 2021 | INR | 450.5 | 453 | 427 | 438 | 438 | -17.95 (-3.94%) | 2,429 |
| 9 Apr 2021 | INR | 468 | 468 | 455 | 455.95 | 455.95 | -6.1 (-1.32%) | 401 |
| 8 Apr 2021 | INR | 469.9 | 469.9 | 458.15 | 462.05 | 462.05 | +4.1 (+0.90%) | 570 |
