| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 463.55 | 475 | 456.55 | 457.95 | 457.95 | +1.95 (+0.43%) | 289 |
| 6 Apr 2021 | INR | 460.6 | 477 | 451 | 456 | 456 | -4.9 (-1.06%) | 475 |
| 5 Apr 2021 | INR | 459 | 463.5 | 445.85 | 460.9 | 460.9 | -3.05 (-0.66%) | 265 |
| 1 Apr 2021 | INR | 458.1 | 468 | 457.35 | 463.95 | 463.95 | +14.9 (+3.32%) | 155 |
| 31 Mar 2021 | INR | 461.7 | 461.7 | 442 | 449.05 | 449.05 | -4.45 (-0.98%) | 429 |
| 30 Mar 2021 | INR | 460.9 | 474.4 | 445 | 453.5 | 453.5 | -12.5 (-2.68%) | 1,238 |
| 26 Mar 2021 | INR | 465.75 | 467.65 | 448 | 466 | 466 | +7.25 (+1.58%) | 2,041 |
| 25 Mar 2021 | INR | 460 | 476 | 456 | 458.75 | 458.75 | -12.3 (-2.61%) | 631 |
| 24 Mar 2021 | INR | 478 | 479.35 | 469.55 | 471.05 | 471.05 | -6.95 (-1.45%) | 69 |
| 23 Mar 2021 | INR | 483.05 | 483.05 | 465.15 | 478 | 478 | +3.45 (+0.73%) | 1,591 |
| 22 Mar 2021 | INR | 486 | 486 | 472 | 474.55 | 474.55 | +0.85 (+0.18%) | 206 |
| 19 Mar 2021 | INR | 504.95 | 504.95 | 466.95 | 473.7 | 473.7 | -22.4 (-4.52%) | 322 |
| 18 Mar 2021 | INR | 511.1 | 511.1 | 488 | 496.1 | 496.1 | -8.25 (-1.64%) | 204 |
| 17 Mar 2021 | INR | 520.5 | 520.5 | 501.6 | 504.35 | 504.35 | -18.5 (-3.54%) | 574 |
| 16 Mar 2021 | INR | 509 | 529.95 | 505.35 | 522.85 | 522.85 | +22.45 (+4.49%) | 201 |
| 15 Mar 2021 | INR | 511 | 521.5 | 475.25 | 500.4 | 500.4 | -17.7 (-3.42%) | 2,236 |
| 12 Mar 2021 | INR | 520.4 | 525.4 | 514.7 | 518.1 | 518.1 | +6.05 (+1.18%) | 257 |
| 10 Mar 2021 | INR | 517.9 | 519.65 | 509 | 512.05 | 512.05 | -0.6 (-0.12%) | 926 |
| 9 Mar 2021 | INR | 522 | 523.95 | 511.45 | 512.65 | 512.65 | -5.8 (-1.12%) | 338 |
| 8 Mar 2021 | INR | 522.1 | 525 | 515.05 | 518.45 | 518.45 | -2.7 (-0.52%) | 182 |
| 5 Mar 2021 | INR | 533 | 533 | 513.15 | 521.15 | 521.15 | -6.85 (-1.30%) | 878 |
| 4 Mar 2021 | INR | 520.1 | 544.9 | 508.1 | 528 | 528 | +0.95 (+0.18%) | 1,469 |
| 3 Mar 2021 | INR | 511 | 532 | 511 | 527.05 | 527.05 | +9 (+1.74%) | 533 |
| 2 Mar 2021 | INR | 537 | 537 | 517 | 518.05 | 518.05 | -6.3 (-1.20%) | 701 |
| 1 Mar 2021 | INR | 518 | 536.5 | 518 | 524.35 | 524.35 | -10.65 (-1.99%) | 1,097 |
| 26 Feb 2021 | INR | 530 | 543.85 | 524 | 535 | 535 | +1.55 (+0.29%) | 195 |
| 25 Feb 2021 | INR | 522 | 535 | 520.15 | 533.45 | 533.45 | -2.45 (-0.46%) | 364 |
| 24 Feb 2021 | INR | 527.4 | 540 | 520 | 535.9 | 535.9 | +11.4 (+2.17%) | 281 |
| 23 Feb 2021 | INR | 515.25 | 532.2 | 515.25 | 524.5 | 524.5 | +16.65 (+3.28%) | 546 |
| 22 Feb 2021 | INR | 519.9 | 520.55 | 502.65 | 507.85 | 507.85 | -7.25 (-1.41%) | 1,013 |
