| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 504 | 538.4 | 504 | 515.1 | 515.1 | -18.7 (-3.50%) | 920 |
| 18 Feb 2021 | INR | 551 | 556 | 530 | 533.8 | 533.8 | -7.8 (-1.44%) | 654 |
| 17 Feb 2021 | INR | 541.25 | 558.55 | 530.2 | 541.6 | 541.6 | -6.1 (-1.11%) | 811 |
| 16 Feb 2021 | INR | 563.15 | 563.15 | 543.4 | 547.7 | 547.7 | -12 (-2.14%) | 173 |
| 15 Feb 2021 | INR | 570 | 570 | 552.05 | 559.7 | 559.7 | -3.7 (-0.66%) | 1,096 |
| 12 Feb 2021 | INR | 589.7 | 589.7 | 560 | 563.4 | 563.4 | -45.9 (-7.53%) | 8,649 |
| 11 Feb 2021 | INR | 583.7 | 612.8 | 580.3 | 609.3 | 609.3 | +32.95 (+5.72%) | 4,115 |
| 10 Feb 2021 | INR | 579.9 | 592 | 566.95 | 576.35 | 576.35 | -1.4 (-0.24%) | 1,299 |
| 9 Feb 2021 | INR | 589 | 589 | 571.15 | 577.75 | 577.75 | -11.3 (-1.92%) | 1,733 |
| 8 Feb 2021 | INR | 598.9 | 599.95 | 566.9 | 589.05 | 589.05 | +4.6 (+0.79%) | 3,743 |
| 5 Feb 2021 | INR | 572.85 | 606.95 | 569.95 | 584.45 | 584.45 | +15.6 (+2.74%) | 3,287 |
| 4 Feb 2021 | INR | 575 | 581.5 | 558.95 | 568.85 | 568.85 | -8.3 (-1.44%) | 2,557 |
| 3 Feb 2021 | INR | 545 | 584 | 537 | 577.15 | 577.15 | +27.9 (+5.08%) | 9,959 |
| 2 Feb 2021 | INR | 523.7 | 551.1 | 522.1 | 549.25 | 549.25 | +36.1 (+7.03%) | 1,810 |
| 1 Feb 2021 | INR | 504 | 525 | 500.4 | 513.15 | 513.15 | +13.6 (+2.72%) | 582 |
| 29 Jan 2021 | INR | 511 | 511.8 | 498.2 | 499.55 | 499.55 | -5.05 (-1.00%) | 407 |
| 28 Jan 2021 | INR | 495.5 | 511.6 | 495 | 504.6 | 504.6 | +9.85 (+1.99%) | 178 |
| 27 Jan 2021 | INR | 512 | 512.75 | 487.95 | 494.75 | 494.75 | -21.15 (-4.10%) | 1,064 |
| 25 Jan 2021 | INR | 524.5 | 524.5 | 504.9 | 515.9 | 515.9 | -2.55 (-0.49%) | 350 |
| 22 Jan 2021 | INR | 540 | 540 | 507.95 | 518.45 | 518.45 | -5.25 (-1.00%) | 787 |
| 21 Jan 2021 | INR | 536.45 | 543.9 | 515.1 | 523.7 | 523.7 | -11.8 (-2.20%) | 3,223 |
| 20 Jan 2021 | INR | 531 | 536.25 | 521.55 | 535.5 | 535.5 | +5.85 (+1.10%) | 1,486 |
| 19 Jan 2021 | INR | 525 | 540 | 510.05 | 529.65 | 529.65 | +6.65 (+1.27%) | 3,666 |
| 18 Jan 2021 | INR | 512.55 | 530 | 505.95 | 523 | 523 | +5.75 (+1.11%) | 581 |
| 15 Jan 2021 | INR | 510 | 517.25 | 508.3 | 517.25 | 517.25 | +0.9 (+0.17%) | 55 |
| 14 Jan 2021 | INR | 514.5 | 520 | 509.9 | 516.35 | 516.35 | +5.75 (+1.13%) | 1,425 |
| 13 Jan 2021 | INR | 533.75 | 533.95 | 505 | 510.6 | 510.6 | -16.7 (-3.17%) | 559 |
| 12 Jan 2021 | INR | 517.95 | 532.4 | 515.05 | 527.3 | 527.3 | -2.9 (-0.55%) | 553 |
| 11 Jan 2021 | INR | 539.95 | 539.95 | 512.95 | 530.2 | 530.2 | +12.6 (+2.43%) | 1,514 |
| 8 Jan 2021 | INR | 519.2 | 519.95 | 513.95 | 517.6 | 517.6 | +2.85 (+0.55%) | 757 |
