| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 501.65 | 520.6 | 501.65 | 514.75 | 514.75 | +4.75 (+0.93%) | 625 |
| 6 Jan 2021 | INR | 521.85 | 521.85 | 507.45 | 510 | 510 | -5.15 (-1.00%) | 164 |
| 5 Jan 2021 | INR | 506.95 | 520 | 495.6 | 515.15 | 515.15 | -6.05 (-1.16%) | 674 |
| 4 Jan 2021 | INR | 502 | 522 | 500.95 | 521.2 | 521.2 | +6.65 (+1.29%) | 1,286 |
| 1 Jan 2021 | INR | 512.85 | 520 | 490.2 | 514.55 | 514.55 | +10.5 (+2.08%) | 988 |
| 31 Dec 2020 | INR | 511 | 522 | 501.65 | 504.05 | 504.05 | -2.85 (-0.56%) | 1,288 |
| 30 Dec 2020 | INR | 511.45 | 511.45 | 501.15 | 506.9 | 506.9 | +4.55 (+0.91%) | 930 |
| 29 Dec 2020 | INR | 511.65 | 519.5 | 495.6 | 502.35 | 502.35 | -7.35 (-1.44%) | 472 |
| 28 Dec 2020 | INR | 512 | 525.45 | 506.8 | 509.7 | 509.7 | -6.4 (-1.24%) | 1,841 |
| 24 Dec 2020 | INR | 526 | 533.1 | 508.5 | 516.1 | 516.1 | -13.85 (-2.61%) | 1,173 |
| 23 Dec 2020 | INR | 538.2 | 538.2 | 526.2 | 529.95 | 529.95 | +13.3 (+2.57%) | 352 |
| 22 Dec 2020 | INR | 514.55 | 524.5 | 513.45 | 516.65 | 516.65 | +5.5 (+1.08%) | 197 |
| 21 Dec 2020 | INR | 531.35 | 560 | 496.6 | 511.15 | 511.15 | -22.7 (-4.25%) | 1,498 |
| 18 Dec 2020 | INR | 547.95 | 547.95 | 529.65 | 533.85 | 533.85 | -9.5 (-1.75%) | 508 |
| 17 Dec 2020 | INR | 555.4 | 555.4 | 540.3 | 543.35 | 543.35 | +1.6 (+0.30%) | 298 |
| 16 Dec 2020 | INR | 553.05 | 554.7 | 537.9 | 541.75 | 541.75 | -13.15 (-2.37%) | 1,629 |
| 15 Dec 2020 | INR | 565 | 565 | 547.4 | 554.9 | 554.9 | +8.05 (+1.47%) | 302 |
| 14 Dec 2020 | INR | 546.25 | 556.15 | 545.15 | 546.85 | 546.85 | -1.65 (-0.30%) | 597 |
| 11 Dec 2020 | INR | 558.25 | 562.95 | 545 | 548.5 | 548.5 | +1.7 (+0.31%) | 643 |
| 10 Dec 2020 | INR | 558.2 | 560.05 | 545 | 546.8 | 546.8 | -17.15 (-3.04%) | 1,018 |
| 9 Dec 2020 | INR | 557.7 | 575.9 | 555.55 | 563.95 | 563.95 | +2.8 (+0.50%) | 410 |
| 8 Dec 2020 | INR | 572 | 590 | 555 | 561.15 | 561.15 | -8.95 (-1.57%) | 1,683 |
| 7 Dec 2020 | INR | 542 | 574.2 | 536 | 570.1 | 570.1 | +33.55 (+6.25%) | 2,802 |
| 4 Dec 2020 | INR | 546 | 550 | 530.05 | 536.55 | 536.55 | -7 (-1.29%) | 1,001 |
| 3 Dec 2020 | INR | 550.5 | 553.45 | 536.95 | 543.55 | 543.55 | -12.1 (-2.18%) | 1,720 |
| 2 Dec 2020 | INR | 545.5 | 607 | 530.05 | 555.65 | 555.65 | +18.4 (+3.42%) | 572 |
| 1 Dec 2020 | INR | 565.5 | 565.5 | 532.6 | 537.25 | 537.25 | -21.65 (-3.87%) | 1,585 |
| 27 Nov 2020 | INR | 571.55 | 572 | 554.65 | 558.9 | 558.9 | -12.65 (-2.21%) | 311 |
| 26 Nov 2020 | INR | 565 | 577.95 | 565 | 571.55 | 571.55 | -5.35 (-0.93%) | 142 |
| 25 Nov 2020 | INR | 586 | 590.2 | 566.2 | 576.9 | 576.9 | -11.2 (-1.90%) | 1,669 |
