| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,525 | 1,545.45 | 1,500.65 | 1,530 | 1,530 | +86.05 (+5.96%) | 18,800 |
| 11 Jan 2024 | INR | 1,389.1 | 1,489.5 | 1,372.75 | 1,443.95 | 1,443.95 | +71.25 (+5.19%) | 10,314 |
| 10 Jan 2024 | INR | 1,345 | 1,424 | 1,345 | 1,372.7 | 1,372.7 | +67.2 (+5.15%) | 4,094 |
| 9 Jan 2024 | INR | 1,343.25 | 1,343.25 | 1,305 | 1,305.5 | 1,305.5 | -21.7 (-1.64%) | 772 |
| 8 Jan 2024 | INR | 1,327.1 | 1,345 | 1,301.1 | 1,327.2 | 1,327.2 | +11.35 (+0.86%) | 2,274 |
| 5 Jan 2024 | INR | 1,322.95 | 1,340 | 1,300.05 | 1,315.85 | 1,315.85 | +12.1 (+0.93%) | 3,501 |
| 4 Jan 2024 | INR | 1,310 | 1,395 | 1,291 | 1,303.75 | 1,303.75 | +6.7 (+0.52%) | 8,557 |
| 3 Jan 2024 | INR | 1,327.35 | 1,327.35 | 1,289.1 | 1,297.05 | 1,297.05 | -9.4 (-0.72%) | 951 |
| 2 Jan 2024 | INR | 1,302.55 | 1,324.5 | 1,280.6 | 1,306.45 | 1,306.45 | +2.75 (+0.21%) | 2,239 |
| 1 Jan 2024 | INR | 1,311.9 | 1,314 | 1,295.9 | 1,303.7 | 1,303.7 | -5.8 (-0.44%) | 1,053 |
| 29 Dec 2023 | INR | 1,333.25 | 1,337 | 1,299.95 | 1,309.5 | 1,309.5 | -15.9 (-1.20%) | 4,235 |
| 28 Dec 2023 | INR | 1,390 | 1,390 | 1,311.85 | 1,325.4 | 1,325.4 | -27.2 (-2.01%) | 2,027 |
| 27 Dec 2023 | INR | 1,262.15 | 1,415.45 | 1,260.15 | 1,352.6 | 1,352.6 | +105.65 (+8.47%) | 15,914 |
| 26 Dec 2023 | INR | 1,277 | 1,277 | 1,245 | 1,246.95 | 1,246.95 | -11.3 (-0.90%) | 1,505 |
| 22 Dec 2023 | INR | 1,258.4 | 1,271.45 | 1,245.7 | 1,258.25 | 1,258.25 | +23.75 (+1.92%) | 325 |
| 21 Dec 2023 | INR | 1,280.95 | 1,280.95 | 1,228.4 | 1,234.5 | 1,234.5 | +12.3 (+1.01%) | 1,949 |
| 20 Dec 2023 | INR | 1,286.05 | 1,325.95 | 1,200 | 1,222.2 | 1,222.2 | -79.75 (-6.13%) | 4,741 |
| 19 Dec 2023 | INR | 1,309.85 | 1,320.1 | 1,291.05 | 1,301.95 | 1,301.95 | -10.85 (-0.83%) | 1,481 |
| 18 Dec 2023 | INR | 1,320.05 | 1,325.9 | 1,302.9 | 1,312.8 | 1,312.8 | -0.45 (-0.03%) | 340 |
| 15 Dec 2023 | INR | 1,341.1 | 1,341.1 | 1,301.05 | 1,313.25 | 1,313.25 | -22.25 (-1.67%) | 701 |
| 14 Dec 2023 | INR | 1,275.05 | 1,388.6 | 1,275.05 | 1,335.5 | 1,335.5 | +45.7 (+3.54%) | 8,378 |
| 13 Dec 2023 | INR | 1,292.9 | 1,311.25 | 1,272.65 | 1,289.8 | 1,289.8 | -13.45 (-1.03%) | 880 |
| 12 Dec 2023 | INR | 1,318.6 | 1,323.6 | 1,290.85 | 1,303.25 | 1,303.25 | +2.6 (+0.20%) | 247 |
| 11 Dec 2023 | INR | 1,310.25 | 1,341.9 | 1,293 | 1,300.65 | 1,300.65 | +3.5 (+0.27%) | 1,792 |
| 8 Dec 2023 | INR | 1,294.95 | 1,326.75 | 1,280.95 | 1,297.15 | 1,297.15 | +4.5 (+0.35%) | 1,762 |
| 7 Dec 2023 | INR | 1,278.7 | 1,325.2 | 1,278.7 | 1,292.65 | 1,292.65 | +19.9 (+1.56%) | 662 |
| 6 Dec 2023 | INR | 1,291.5 | 1,291.5 | 1,260 | 1,272.75 | 1,272.75 | -18.25 (-1.41%) | 1,353 |
| 5 Dec 2023 | INR | 1,299.25 | 1,318 | 1,281.55 | 1,291 | 1,291 | -3.4 (-0.26%) | 765 |
| 4 Dec 2023 | INR | 1,317.25 | 1,317.25 | 1,278.8 | 1,294.4 | 1,294.4 | -13.2 (-1.01%) | 1,425 |
| 1 Dec 2023 | INR | 1,323.35 | 1,323.35 | 1,301.05 | 1,307.6 | 1,307.6 | +14 (+1.08%) | 691 |
