| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 536 | 560.05 | 520 | 526 | 526 | -11.65 (-2.17%) | 1,032 |
| 9 Oct 2020 | INR | 555 | 555.9 | 530 | 537.65 | 537.65 | -11.05 (-2.01%) | 1,231 |
| 8 Oct 2020 | INR | 553 | 557 | 538.25 | 548.7 | 548.7 | +0.9 (+0.16%) | 385 |
| 7 Oct 2020 | INR | 564.2 | 564.2 | 541 | 547.8 | 547.8 | -16.5 (-2.92%) | 1,444 |
| 6 Oct 2020 | INR | 579 | 579 | 558 | 564.3 | 564.3 | -1.6 (-0.28%) | 844 |
| 5 Oct 2020 | INR | 562 | 575 | 530.6 | 565.9 | 565.9 | +2.9 (+0.52%) | 916 |
| 1 Oct 2020 | INR | 569 | 590 | 555.05 | 563 | 563 | -2.35 (-0.42%) | 2,876 |
| 30 Sep 2020 | INR | 535 | 574.9 | 499 | 565.35 | 565.35 | +33 (+6.20%) | 8,414 |
| 29 Sep 2020 | INR | 538.9 | 540.35 | 519.7 | 532.35 | 532.35 | -4.15 (-0.77%) | 1,604 |
| 28 Sep 2020 | INR | 515 | 543.8 | 497 | 536.5 | 536.5 | +30.25 (+5.98%) | 3,893 |
| 25 Sep 2020 | INR | 467.75 | 530 | 467.75 | 506.25 | 506.25 | +52.25 (+11.51%) | 5,842 |
| 24 Sep 2020 | INR | 440.55 | 458 | 440.55 | 454 | 454 | +3.25 (+0.72%) | 2,756 |
| 23 Sep 2020 | INR | 440.8 | 453.15 | 440.8 | 450.75 | 450.75 | +10.4 (+2.36%) | 913 |
| 22 Sep 2020 | INR | 438.55 | 443.75 | 428.95 | 440.35 | 440.35 | +0.9 (+0.20%) | 532 |
| 21 Sep 2020 | INR | 451.45 | 451.45 | 435 | 439.45 | 439.45 | -5.55 (-1.25%) | 1,522 |
| 18 Sep 2020 | INR | 453.65 | 460 | 442.2 | 445 | 445 | +2.95 (+0.67%) | 3,443 |
| 17 Sep 2020 | INR | 445.8 | 449.45 | 442.05 | 442.05 | 442.05 | -2.05 (-0.46%) | 363 |
| 16 Sep 2020 | INR | 447.5 | 456.1 | 444.05 | 444.1 | 444.1 | -8.4 (-1.86%) | 2,166 |
| 15 Sep 2020 | INR | 468.95 | 469 | 445 | 452.5 | 452.5 | +0.75 (+0.17%) | 368 |
| 14 Sep 2020 | INR | 422.1 | 485 | 422.1 | 451.75 | 451.75 | +44 (+10.79%) | 3,290 |
| 11 Sep 2020 | INR | 410 | 412.65 | 402.4 | 407.75 | 407.75 | +0.5 (+0.12%) | 1,826 |
| 10 Sep 2020 | INR | 402.05 | 410.35 | 400.3 | 407.25 | 407.25 | +11.35 (+2.87%) | 1,390 |
| 9 Sep 2020 | INR | 386.55 | 398.55 | 377.85 | 395.9 | 395.9 | +6.65 (+1.71%) | 2,918 |
| 8 Sep 2020 | INR | 396.7 | 401.4 | 382.6 | 389.25 | 389.25 | -5.7 (-1.44%) | 1,717 |
| 7 Sep 2020 | INR | 392.65 | 394.95 | 391.8 | 394.95 | 394.95 | -5.45 (-1.36%) | 2,186 |
| 4 Sep 2020 | INR | 395 | 405.3 | 395 | 400.4 | 400.4 | -3.25 (-0.81%) | 69 |
| 3 Sep 2020 | INR | 390 | 414 | 390 | 403.65 | 403.65 | +23.6 (+6.21%) | 168 |
| 2 Sep 2020 | INR | 377.4 | 387.8 | 377.4 | 380.05 | 380.05 | -3.5 (-0.91%) | 1,137 |
| 1 Sep 2020 | INR | 384.8 | 397.1 | 357 | 383.55 | 383.55 | -0.45 (-0.12%) | 818 |
| 31 Aug 2020 | INR | 400.5 | 433.95 | 375.45 | 384 | 384 | -33.55 (-8.03%) | 2,395 |
